Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Meter Governance MTRG | US$4,36 | -17,25% | 5,15% | US$10.102.798 | US$983.963 | 2.318.338 MTRG |
| 1052 |  Unido EP UDO | US$0,3628 | -9,85% | 5,56% | US$10.002.707 | US$228.283 | 27.570.322 UDO |
| 1053 |  Grid+ GRID | US$0,2542 | -2,48% | 11,41% | US$9.973.100 | US$78.675,45 | 39.236.491 GRID |
| 1054 |  Falconswap FSW | US$0,2645 | 3,55% | -9,84% | US$9.899.823 | US$423.455 | 37.429.794 FSW |
| 1055 |  PhoenixDAO PHNX | US$0,1717 | -8,08% | 1,25% | US$9.902.228 | US$530.180 | 57.660.270 PHNX |
| 1056 |  BTSE BTSE | US$2,28 | -8,67% | -1,68% | US$9.914.412 | US$298.509 | 4.354.711 BTSE |
| 1057 |  Restart Energy MWAT MWAT | US$0,01955 | -6,86% | -14,73% | US$9.773.146 | US$121.473 | 500.000.000 MWAT |
| 1058 |  CWV Chain CWV | US$0,002767 | -0,63% | 10,24% | US$9.796.529 | - | 3.540.912.311 CWV |
| 1059 |  Infinitus Token INF | US$0,1507 | 0,07% | 0,93% | US$9.792.660 | - | 64.972.278 INF |
| 1060 |  Conceal CCX | US$0,9378 | 2,86% | 145,84% | US$9.979.630 | US$128.577 | 10.642.045 CCX |
| 1061 |  DMScript DMST | US$0,1623 | -3,14% | 43,44% | US$9.735.086 | US$1.250.719 | 60.000.000 DMST |
| 1062 |  Ghost GHOST | US$0,6079 | 13,30% | 53,80% | US$9.266.358 | US$413.233 | 15.244.086 GHOST |
| 1063 |  Chainswap TOKEN | US$2,06 | -26,37% | 30,47% | US$9.651.397 | US$880.973 | 4.679.493 TOKEN |
| 1064 |  Diamond DMD | US$2,70 | -1,04% | 50,61% | US$9.710.499 | US$19.223,53 | 3.593.627 DMD |
| 1065 |  Casino Betting Coin CBC | US$0,06230 | -4,94% | 5,59% | US$9.710.305 | US$46.848,77 | 155.864.701 CBC |
| 1066 |  hybrix HY | US$4,12 | -26,13% | -42,21% | US$9.610.416 | US$47.832,38 | 2.334.168 HY |
| 1067 |  PressOne PRS | US$0,03376 | -4,41% | 13,96% | US$9.613.921 | US$3.681,12 | 284.742.628 PRS |
| 1068 |  Receive Access Ecosystem RAE | US$1,77 | 6,26% | 7,57% | US$9.595.447 | US$19.268,84 | 5.434.687 RAE |
| 1069 |  HyperDAO HDAO | US$0,02308 | 20,98% | 93,11% | US$8.891.661 | US$257.570 | 385.333.511 HDAO |
| 1070 |  Shadows DOWS | US$0,9871 | -0,81% | 1,64% | US$9.433.300 | US$1.326.891 | 9.556.250 DOWS |
| 1071 |  Aitra AITRA | US$6,35 | -2,10% | 15,55% | US$9.527.159 | US$330.384 | 1.500.035 AITRA |
| 1072 |  Bitcoin Private BTCP | US$1,99 | -11,33% | -30,05% | US$9.513.965 | US$5.218,73 | 4.785.761 BTCP |
| 1073 |  TerraCredit CREDIT | US$0,1000 | -0,09% | -15,96% | US$9.509.449 | US$3.648,25 | 95.083.315 CREDIT |
| 1074 |  Polkacover CVR | US$0,4637 | -1,73% | 10,71% | US$9.453.293 | US$832.675 | 20.388.586 CVR |
| 1075 |  Gameswap GSWAP | US$1,10 | -8,84% | -17,82% | US$9.431.704 | US$244.542 | 8.564.535 GSWAP |
| 1076 |  Geeq GEEQ | US$1,07 | -17,01% | -8,92% | US$9.339.548 | US$200.288 | 8.747.222 GEEQ |
| 1077 |  LinkEye LET | US$0,01118 | -2,91% | 7,61% | US$9.278.719 | US$621.247 | 829.999.000 LET |
| 1078 |  SiaCashCoin SCC | US$0,0005662 | 3,00% | 4,00% | US$9.307.747 | US$11,33 | 16.438.602.024 SCC |
| 1079 |  MahaDAO MAHA | US$6,65 | 3,40% | 0,74% | US$9.285.410 | US$1.232.180 | 1.395.313 MAHA |
| 1080 |  Squirrel Finance NUTS | US$11,27 | -3,52% | 24,12% | US$9.285.990 | US$55.435,55 | 823.635 NUTS |
| 1081 |  Pantos PAN | US$0,3357 | -3,59% | 9,80% | US$9.271.122 | US$148.938 | 27.613.287 PAN |
| 1082 |  WebDollar WEBD | US$0,0007118 | -8,17% | 58,18% | US$9.400.456 | US$5.611,15 | 13.205.928.371 WEBD |
| 1083 |  Zenfuse ZEFU | US$0,1635 | -6,29% | 4,57% | US$9.210.006 | US$593.818 | 56.343.438 ZEFU |
| 1084 |  Chrono.tech TIME | US$12,94 | -10,73% | -0,25% | US$9.187.761 | US$242.999 | 710.112 TIME |
| 1085 |  Cappasity CAPP | US$0,01414 | 16,37% | 47,12% | US$9.377.028 | US$298.567 | 663.271.025 CAPP |
| 1086 |  Lightning Bitcoin LBTC | US$2,40 | 1,05% | 1,40% | US$9.248.641 | US$1.027.413 | 3.860.808 LBTC |
| 1087 |  Cube AUTO | US$0,001361 | -1,96% | 46,30% | US$9.218.047 | US$156,19 | 6.774.940.000 AUTO |
| 1088 |  Argon ARGON | US$0,1748 | -12,42% | 24,00% | US$9.176.919 | US$919.361 | 52.509.542 ARGON |
| 1089 |  Equalizer EQZ | US$2,72 | -13,70% | 141,56% | US$9.188.282 | US$4.021.046 | 3.381.854 EQZ |
| 1090 |  PotCoin POT | US$0,04026 | -0,54% | 17,04% | US$9.103.624 | US$4.325,09 | 226.120.466 POT |
| 1091 |  Growth DeFi GRO | US$26,47 | -8,77% | 1,51% | US$8.977.543 | US$27.854,33 | 339.203 GRO |
| 1092 |  OneLedger OLT | US$0,01990 | -1,49% | 16,93% | US$9.035.509 | US$274.870 | 454.058.270 OLT |
| 1093 |  Litecoin Cash LCC | US$0,01259 | 11,64% | 50,08% | US$9.087.789 | US$7.876,12 | 721.705.325 LCC |
| 1094 |  Cryptocean CRON | US$1,10 | -2,04% | 5,83% | US$9.048.237 | US$22.505,22 | 8.199.011 CRON |
| 1095 |  DECOIN DTEP | US$0,1637 | 13,99% | 53,26% | US$8.950.864 | US$895.829 | 54.686.998 DTEP |
| 1096 |  VestChain VEST | US$0,002271 | -1,82% | 15,86% | US$8.960.577 | US$640,17 | 3.945.951.381 VEST |
| 1097 |  Doki Doki Finance DOKI | US$177,27 | -20,60% | -10,14% | US$8.804.916 | US$611.202 | 49.668 DOKI |
| 1098 |  DeFiner FIN | US$0,5138 | -13,76% | 56,44% | US$8.903.282 | US$212.284 | 17.329.596 FIN |
| 1099 |  Yap Stone YAP | US$0,05933 | 257,36% | 59,00% | US$8.899.957 | - | 150.000.000 YAP |
| 1100 |  Lua Token LUA | US$0,1269 | -2,47% | 17,24% | US$8.906.180 | US$111.994 | 70.169.082 LUA |
Tabel di atas menampilkan halaman 22 dari total 99 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.