Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SEEN SEEN | US$8,92 | -5,61% | 16,64% | US$6.285.143 | US$83.970,54 | 704.772 SEEN |
| 1202 |  Litex LXT | US$0,004209 | -1,18% | 11,93% | US$6.312.482 | US$476.952 | 1.499.799.987 LXT |
| 1203 |  ILCOIN ILC | US$0,01039 | 18,78% | 27,83% | US$7.169.470 | US$12.676,84 | 689.998.737 ILC |
| 1204 |  ChatCoin CHAT | US$0,009105 | -4,30% | 39,98% | US$6.282.692 | US$310.332 | 690.000.640 CHAT |
| 1205 |  Bismuth BIS | US$0,3266 | -27,04% | 5,80% | US$6.206.098 | US$4.377,11 | 19.003.217 BIS |
| 1206 |  BIDR BIDR | US$0,00006859 | 0,47% | 4,82% | US$6.173.431 | US$39.394.104 | 90.000.000.000 BIDR |
| 1207 |  Inex Project INEX | US$0,0005662 | 1,00% | 1,00% | US$6.166.058 | US$50,96 | 10.890.000.000 INEX |
| 1208 |  MyWish WISH | US$0,6441 | 2,92% | 21,73% | US$6.149.178 | US$809,91 | 9.546.651 WISH |
| 1209 |  Game.com GTC | US$0,008036 | -0,74% | 2,78% | US$6.119.086 | US$232.404 | 761.444.190 GTC |
| 1210 |  CloakCoin CLOAK | US$1,21 | -23,06% | -32,98% | US$6.804.982 | US$48.686,52 | 5.636.279 CLOAK |
| 1211 |  BlackCoin BLK | US$0,1008 | 1,93% | 43,84% | US$6.111.182 | US$2.139.621 | 60.635.294 BLK |
| 1212 |  Amon AMN | US$0,008569 | -0,24% | 43,83% | US$6.044.311 | US$16.394,64 | 705.344.960 AMN |
| 1213 |  Swace SWACE | US$0,01182 | 8,99% | 41,98% | US$6.068.930 | US$28.900,02 | 513.292.589 SWACE |
| 1214 |  Adshares ADS | US$0,3884 | 2,83% | 105,27% | US$6.037.025 | US$104.429 | 15.541.650 ADS |
| 1215 |  HyperBurn HYPR | US$11,63 | 9,12% | 22,78% | US$6.033.895 | - | 518.953 HYPR |
| 1216 |  Equal EQL | US$0,01498 | 41,88% | 204,53% | US$6.069.468 | US$596.831 | 405.274.750 EQL |
| 1217 |  Bitcoin Atom BCA | US$0,3268 | 7,87% | -25,92% | US$6.020.069 | US$1.024,53 | 18.418.931 BCA |
| 1218 |  SunContract SNC | US$0,04901 | -1,15% | 11,64% | US$6.013.497 | US$447.064 | 122.707.503 SNC |
| 1219 |  Tripio TRIO | US$0,001598 | 3,10% | 4,15% | US$5.990.641 | US$646.411 | 3.750.000.000 TRIO |
| 1220 |  Swirge SWG | US$0,5002 | -2,22% | 18,75% | US$5.992.210 | US$469.794 | 11.980.559 SWG |
| 1221 |  EXRNchain EXRN | US$0,00006372 | 1,97% | 7,01% | US$5.894.419 | US$8.061,33 | 92.500.000.000 EXRN |
| 1222 |  OKCash OK | US$0,07381 | -3,17% | 25,30% | US$5.958.900 | US$9.925,17 | 80.731.421 OK |
| 1223 |  Jupiter JUP | US$0,04486 | -19,73% | -16,29% | US$5.694.228 | US$4.080.640 | 126.928.767 JUP |
| 1224 |  BarterTrade BART | US$0,08641 | 7,89% | 31,76% | US$5.890.887 | US$850.722 | 68.172.420 BART |
| 1225 |  SOAR.FI SOAR | US$0,6566 | -0,55% | 1,10% | US$5.772.506 | US$46.078,96 | 8.791.150 SOAR |
| 1226 |  STATERA STA | US$0,07092 | 1,77% | 6,15% | US$5.780.704 | US$147.201 | 81.511.085 STA |
| 1227 |  NaPoleonX NPX | US$0,2306 | 3,63% | -18,55% | US$5.840.295 | US$886,75 | 25.330.000 NPX |
| 1228 |  Darwinia Commitment Token KTON | US$135,68 | -7,11% | -9,70% | US$5.808.533 | US$1.390.567 | 42.812 KTON |
| 1229 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,54 | 0,32% | 50,12% | US$5.796.075 | US$222,87 | 3.772.661 USDX |
| 1230 |  HempCoin THC | US$0,02208 | -8,98% | 21,71% | US$5.775.721 | US$7.101,73 | 261.589.176 THC |
| 1231 |  Polkalokr LKR | US$0,5316 | -12,46% | 12,21% | US$5.752.044 | US$392.723 | 10.820.399 LKR |
| 1232 |  Catex Token CATT | US$0,007497 | 15,30% | 30,36% | US$5.731.519 | US$15.810,75 | 764.538.331 CATT |
| 1233 |  PANTHEON X XPN | US$0,009147 | -4,63% | -15,70% | US$5.661.140 | US$4,58 | 618.921.636 XPN |
| 1234 |  Carbon CRBN | US$0,2127 | -2,25% | 1,72% | US$5.602.864 | US$99.703,01 | 26.341.400 CRBN |
| 1235 |  Polyient Games Governance Token PGT | US$309,98 | 0,50% | 24,75% | US$5.651.411 | US$3.099,09 | 18.232 PGT |
| 1236 |  CPChain CPC | US$0,01494 | -7,09% | -13,42% | US$5.630.409 | US$876.706 | 376.765.852 CPC |
| 1237 |  Netbox Coin NBX | US$0,07251 | 0,67% | 28,56% | US$5.615.894 | US$184.225 | 77.448.842 NBX |
| 1238 |  Yield Protocol YIELD | US$0,1642 | 0,89% | -13,33% | US$5.585.906 | US$1.202.640 | 34.009.745 YIELD |
| 1239 |  Skrumble Network SKM | US$0,005506 | -4,23% | 9,21% | US$5.625.182 | US$391.109 | 1.021.680.996 SKM |
| 1240 |  Tokes TKS | US$0,02810 | 29,87% | 7,11% | US$5.620.325 | - | 199.999.574 TKS |
| 1241 |  Datum DAT | US$0,004017 | -15,08% | 38,47% | US$5.615.204 | US$227.852 | 1.397.966.673 DAT |
| 1242 |  Venus DAI vDAI | US$0,02035 | -0,07% | 0,01% | US$5.587.272 | - | 274.537.625 vDAI |
| 1243 |  Secure Pad SEPA | US$26,14 | -9,18% | -8,22% | US$5.484.830 | US$453.985 | 209.865 SEPA |
| 1244 |  Global Social Chain GSC | US$0,009483 | -0,47% | 12,06% | US$5.517.813 | US$164.094 | 581.849.230 GSC |
| 1245 |  SureRemit RMT | US$0,01107 | -5,65% | -14,97% | US$5.533.595 | US$64.107,60 | 500.000.000 RMT |
| 1246 |  smARTOFGIVING AOG | US$0,07493 | 0,02% | -21,13% | US$5.528.106 | US$6.495,46 | 73.780.484 AOG |
| 1247 |  Dimecoin DIME | US$0,00001152 | -21,68% | -9,24% | US$5.508.315 | US$5.891,93 | 478.333.438.962 DIME |
| 1248 |  Patron PAT | US$0,01393 | -0,95% | 7,69% | US$5.487.584 | - | 393.938.955 PAT |
| 1249 |  Zebi Token ZEBI | US$0,007332 | 3,09% | 6,55% | US$5.481.647 | US$8.086,51 | 747.585.768 ZEBI |
| 1250 |  BillionHappiness BHC | US$199,68 | 4,44% | 9,08% | US$5.456.578 | US$11.014,21 | 27.327 BHC |
Tabel di atas menampilkan halaman 25 dari total 99 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.