Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Shield Protocol SHIELD | US$13,76 | 2,39% | 130,13% | US$3.099.932 | US$6.611.258 | 225.300 SHIELD |
| 1402 |  Moneytoken IMT | US$0,0003250 | -63,13% | 251,31% | US$3.065.296 | US$18.539,77 | 9.430.337.527 IMT |
| 1403 |  Signata SATA | US$0,1866 | -17,62% | 9,90% | US$3.009.537 | US$405.802 | 16.132.316 SATA |
| 1404 |  ALLY ALY | US$0,001309 | -17,43% | 3,79% | US$3.009.975 | US$24.036,08 | 2.300.000.000 ALY |
| 1405 |  Hyper Finance HYFI | US$0,09474 | 80,05% | 214,11% | US$2.999.393 | US$47.780,06 | 31.658.686 HYFI |
| 1406 |  BZEdge BZE | US$0,001015 | 77,45% | -30,06% | US$3.039.944 | US$135,45 | 2.995.148.750 BZE |
| 1407 |  8PAY 8PAY | US$0,2985 | 0,70% | 2,09% | US$3.021.875 | US$218.335 | 10.123.741 8PAY |
| 1408 |  Venus BCH vBCH | US$19,51 | -2,84% | 28,67% | US$3.012.528 | - | 154.392 vBCH |
| 1409 |  Hydro HYDRO | US$0,04146 | -2,28% | 8,54% | US$3.005.195 | US$43.273,58 | 72.481.789 HYDRO |
| 1410 |  HalalChain HLC | US$0,007676 | -0,21% | 3,71% | US$2.986.193 | - | 389.009.995 HLC |
| 1411 |  Hyperion HYN | US$0,01460 | -1,36% | -0,68% | US$2.975.553 | US$41.493,36 | 203.783.085 HYN |
| 1412 |  LUXCoin LUX | US$0,2634 | -4,54% | 31,55% | US$2.953.679 | US$12.090,51 | 11.215.766 LUX |
| 1413 |  CACHE Gold CGT | US$56,95 | 0,26% | -0,31% | US$2.949.854 | US$114.254 | 51.795 CGT |
| 1414 |  Seigniorage Shares SHARE | US$0,1443 | -3,19% | 8,63% | US$2.942.456 | US$126.586 | 20.395.279 SHARE |
| 1415 |  Ulord UT | US$0,03644 | 1,93% | 12,75% | US$2.860.184 | - | 78.500.891 UT |
| 1416 |  TotemFi TOTM | US$1,57 | 1,07% | 9,81% | US$2.910.276 | US$318.590 | 1.850.000 TOTM |
| 1417 |  SAFE DEAL SFD | US$6,08 | -0,89% | 20,00% | US$2.919.743 | US$173.448 | 480.422 SFD |
| 1418 |  e-Gulden EFL | US$0,1699 | -2,08% | 15,56% | US$2.914.414 | US$0,2700 | 17.157.352 EFL |
| 1419 |  Oikos OKS | US$0,01959 | -2,72% | 0,45% | US$2.889.357 | US$114.355 | 147.499.004 OKS |
| 1420 |  MoonTools MOONS | US$104,41 | -9,01% | 11,10% | US$2.871.148 | US$161.947 | 27.500 MOONS |
| 1421 |  NOW Token NOW | US$0,03605 | -2,49% | 43,84% | US$2.887.973 | US$2.400,37 | 80.099.980 NOW |
| 1422 |  Snetwork SNET | US$0,01260 | 0,37% | 45,73% | US$2.899.864 | US$580.212 | 230.159.082 SNET |
| 1423 |  Quark QRK | US$0,01070 | -7,15% | 10,37% | US$2.878.566 | US$465,60 | 269.148.702 QRK |
| 1424 |  CONTRACOIN CTCN | US$0,1050 | 6,38% | -8,70% | US$3.320.155 | US$15.046,71 | 31.617.121 CTCN |
| 1425 |  Signature Chain SIGN | US$0,003700 | -5,05% | -3,69% | US$2.833.321 | US$9.194,49 | 765.779.225 SIGN |
| 1426 |  BOOM BOOM | US$0,003624 | 3,09% | 8,71% | US$2.831.543 | US$589.466 | 781.373.984 BOOM |
| 1427 |  eosDAC EOSDAC | US$0,004394 | 0,67% | 6,44% | US$2.903.036 | US$644.241 | 660.755.177 EOSDAC |
| 1428 |  TraDove B2BCoin BBC | US$0,005662 | -2,08% | 15,56% | US$2.831.064 | - | 500.000.000 BBC |
| 1429 |  Dogeswap DOGES | US$141,55 | -0,17% | -11,06% | US$2.831.042 | US$4.684,24 | 20.000 DOGES |
| 1430 |  SonoCoin SONO | US$0,1002 | 19,04% | 20,24% | US$2.830.152 | US$183.237 | 28.250.407 SONO |
| 1431 |  Ditto DITTO | US$1,09 | -0,30% | 9,51% | US$2.814.239 | US$32.522,22 | 2.570.142 DITTO |
| 1432 |  GeoCoin GEO | US$0,8657 | -1,18% | 5,35% | US$2.753.528 | US$3.870,95 | 3.180.551 GEO |
| 1433 |  Machi X MCX | US$0,008552 | -3,46% | 6,20% | US$2.715.708 | US$13.894,48 | 317.540.821 MCX |
| 1434 |  Blockchain Cuties Universe Governance BCUG | US$4,34 | -14,07% | 15,68% | US$2.727.973 | US$872.936 | 628.708 BCUG |
| 1435 |  ShipChain SHIP | US$0,005720 | 35,58% | 46,85% | US$2.737.794 | US$2.686,28 | 478.598.260 SHIP |
| 1436 |  Scry.info DDD | US$0,006181 | -3,58% | 4,06% | US$2.720.029 | US$69.700,42 | 440.057.074 DDD |
| 1437 |  Substratum SUB | US$0,007125 | -1,80% | 4,32% | US$2.729.102 | US$12.680,64 | 383.021.000 SUB |
| 1438 |  pEOS PEOS | US$0,003291 | 42,70% | 2,67% | US$2.726.347 | US$1.920,45 | 828.353.669 PEOS |
| 1439 |  Expanse EXP | US$0,1440 | -6,35% | 24,32% | US$2.708.315 | US$22.698,57 | 18.805.100 EXP |
| 1440 |  DAV Coin DAV | US$0,003902 | 0,31% | 15,53% | US$2.706.454 | US$927.879 | 693.650.813 DAV |
| 1441 |  Primas PST | US$0,05128 | 0,61% | 22,85% | US$2.701.842 | US$11.680.991 | 52.692.565 PST |
| 1442 |  Honest HNST | US$0,02845 | 1,93% | -3,87% | US$2.676.308 | US$124.102 | 94.061.602 HNST |
| 1443 |  Add.xyz ADD | US$0,4698 | -5,01% | -7,39% | US$2.660.026 | US$225.051 | 5.661.581 ADD |
| 1444 |  Nexty NTY | US$0,00001689 | 0,19% | 27,65% | US$2.654.552 | - | 157.177.714.004 NTY |
| 1445 |  MenaPay MPAY | US$0,01966 | 7,02% | 17,59% | US$2.637.562 | US$1.834,66 | 134.138.176 MPAY |
| 1446 |  Carboncoin CARBON | US$0,0001708 | 0,42% | 43,25% | US$2.629.111 | US$0,01000 | 15.392.022.544 CARBON |
| 1447 |  Pizza PIZZA | US$0,08479 | -1,11% | 29,62% | US$2.626.313 | US$5.399,02 | 30.976.128 PIZZA |
| 1448 |  EOSDT EOSDT | US$0,9899 | -0,23% | -0,73% | US$2.615.802 | US$62.499,94 | 2.642.505 EOSDT |
| 1449 |  Vetri VLD | US$0,007361 | 9,32% | 59,11% | US$2.606.627 | US$515,37 | 354.124.430 VLD |
| 1450 |  Patientory PTOY | US$0,03799 | -7,74% | 14,97% | US$2.659.144 | US$52.200,72 | 70.000.000 PTOY |
Tabel di atas menampilkan halaman 29 dari total 99 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.