Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Jarvis Network JRT | US$0,1556 | -8,12% | 12,60% | US$4.513.233 | US$294.816 | 29.005.880 JRT |
| 1302 |  DAEX DAX | US$0,01260 | 3,39% | 29,79% | US$4.468.528 | US$62.537,34 | 354.666.702 DAX |
| 1303 |  VeriCoin VRC | US$0,1331 | -1,66% | 18,07% | US$4.471.968 | US$1.656,14 | 33.608.652 VRC |
| 1304 |  Ideaology IDEA | US$0,3604 | -4,96% | 13,79% | US$4.463.410 | US$838.550 | 12.385.036 IDEA |
| 1305 |  Waifu Token WAIF | US$0,004967 | -7,81% | 16,71% | US$4.398.239 | US$93.142,80 | 885.502.869 WAIF |
| 1306 |  Penta PNT | US$0,0002126 | -0,92% | 18,83% | US$4.466.869 | US$154.863 | 21.014.319.521 PNT |
| 1307 |  NuBits USNBT | US$0,4044 | -2,25% | 85,13% | US$4.441.357 | US$7.577,94 | 10.981.667 USNBT |
| 1308 |  PayPie PPP | US$0,05352 | 15,77% | 58,29% | US$4.415.012 | US$3.465,63 | 82.500.000 PPP |
| 1309 |  I/O Coin IOC | US$0,2338 | -5,51% | 26,59% | US$4.406.441 | US$11.108,26 | 18.843.352 IOC |
| 1310 |  Seedify.fund SFUND | US$0,8922 | -8,21% | 5,44% | US$4.391.737 | US$16.894,30 | 4.922.629 SFUND |
| 1311 |  XTRABYTES XBY | US$0,01019 | 3,68% | -13,33% | US$4.382.487 | US$34,44 | 430.000.000 XBY |
| 1312 |  Lunes LUNES | US$0,02856 | 4,32% | 22,22% | US$4.304.965 | US$4.834,90 | 150.728.538 LUNES |
| 1313 |  bitCNY BITCNY | US$0,1516 | -1,83% | 2,16% | US$4.282.567 | US$65.774.333 | 28.245.600 BITCNY |
| 1314 |  Aluna.Social ALN | US$0,2973 | 22,66% | 39,24% | US$4.228.519 | US$450.428 | 14.224.245 ALN |
| 1315 |  Digix Gold Token DGX | US$56,80 | -2,89% | -1,21% | US$4.244.206 | US$15.278,92 | 74.719 DGX |
| 1316 |  Bezant BZNT | US$0,004783 | -11,43% | 537,67% | US$4.201.775 | US$640,03 | 878.398.685 BZNT |
| 1317 |  Thisoption TONS | US$0,7596 | -7,23% | -0,06% | US$4.188.735 | US$10.463,91 | 5.514.569 TONS |
| 1318 |  Incent INCNT | US$0,09094 | -0,22% | 14,23% | US$4.184.773 | US$405.581 | 46.016.354 INCNT |
| 1319 |  TENT TENT | US$0,1196 | -0,96% | 25,03% | US$4.166.216 | US$274.891 | 34.831.568 TENT |
| 1320 |  DomRaider DRT | US$0,006935 | 9,00% | 49,98% | US$4.101.907 | US$14.336,40 | 591.500.000 DRT |
| 1321 |  VAULT VAULT | US$10,74 | -3,16% | 15,55% | US$4.142.724 | US$7.696,73 | 385.856 VAULT |
| 1322 |  Katalyo KTLYO | US$0,3914 | -7,41% | -13,40% | US$4.185.888 | US$1.777.920 | 10.695.604 KTLYO |
| 1323 |  Lendefi LDFI | US$0,4076 | -7,43% | -5,59% | US$4.075.988 | US$11.698,06 | 10.000.000 LDFI |
| 1324 |  YEE YEE | US$0,002994 | -5,09% | 20,03% | US$4.087.250 | US$451.029 | 1.365.218.125 YEE |
| 1325 |  JustBet WINR | US$0,003531 | -6,98% | -6,31% | US$4.088.596 | US$1.132.815 | 1.157.819.459 WINR |
| 1326 |  StakedZEN STZEN | US$121,31 | -4,47% | 11,58% | US$4.029.093 | US$8.607,97 | 33.212 STZEN |
| 1327 |  Mist MIST | US$0,07242 | 5,79% | -11,83% | US$4.081.335 | US$287.641 | 56.357.088 MIST |
| 1328 |  CHADS VC CHADS | US$0,08486 | -2,09% | 12,15% | US$4.011.693 | US$4.596,17 | 47.275.932 CHADS |
| 1329 |  Xiotri XIOT | US$903,44 | -7,49% | 56,18% | US$3.991.415 | US$289.576 | 4.418 XIOT |
| 1330 |  1World 1WO | US$0,1098 | -0,54% | 35,87% | US$4.088.382 | US$11.793,08 | 37.219.453 1WO |
| 1331 |  Experty EXY | US$0,1494 | -0,64% | 17,96% | US$4.045.782 | US$2.531,73 | 27.088.352 EXY |
| 1332 |  HEAT HEAT | US$0,08493 | 34,75% | 312,70% | US$4.044.442 | - | 47.619.803 HEAT |
| 1333 |  Zero ZER | US$0,4045 | -3,39% | -12,09% | US$4.025.019 | US$33.630,27 | 9.951.442 ZER |
| 1334 |  OneRoot Network RNT | US$0,01413 | -5,86% | -7,29% | US$4.014.161 | US$7.157.435 | 284.073.817 RNT |
| 1335 |  Fyooz FYZ | US$0,6174 | 0,52% | 50,15% | US$3.995.662 | US$45.282,15 | 6.471.843 FYZ |
| 1336 |  Denarius D | US$0,5300 | 1,24% | 22,22% | US$4.015.411 | US$1.741,49 | 7.576.338 D |
| 1337 |  DOGEFI DOGEFI | US$3,94 | -0,09% | -20,52% | US$3.943.999 | US$318.702 | 1.000.000 DOGEFI |
| 1338 |  Curecoin CURE | US$0,1574 | 2,78% | 23,08% | US$3.935.101 | US$4.657,97 | 24.999.576 CURE |
| 1339 |  DexKit KIT | US$4,97 | 18,98% | 52,74% | US$3.971.451 | US$1.565.407 | 798.898 KIT |
| 1340 |  FairCoin FAIR | US$0,07361 | 10,69% | 7,85% | US$3.915.474 | US$172,27 | 53.193.831 FAIR |
| 1341 |  LINKA LINKA | US$0,005817 | 3,20% | -14,69% | US$4.038.072 | US$632.782 | 694.150.020 LINKA |
| 1342 |  Fera FERA | US$0,02076 | -10,77% | -12,36% | US$3.859.377 | US$52.047,76 | 185.933.016 FERA |
| 1343 |  0xBitcoin 0xBTC | US$0,6804 | -17,78% | 0,07% | US$3.903.189 | US$639.455 | 5.736.550 0xBTC |
| 1344 |  Stake DAO SDT | US$5,43 | -5,64% | -0,16% | US$3.845.560 | US$1.095.355 | 708.604 SDT |
| 1345 |  Footballcoin XFC | US$0,01022 | -0,69% | 0,00% | US$3.827.512 | US$272.448 | 374.660.526 XFC |
| 1346 |  DEJAVE DJV | US$1.452,65 | -1,56% | 71,53% | US$3.827.740 | US$2.460,48 | 2.635 DJV |
| 1347 |  Centric Cash CNS | US$0,001303 | 1,90% | 27,76% | US$3.827.690 | US$624.170 | 2.937.839.675 CNS |
| 1348 |  Alphr finance ALPHR | US$6,29 | 57,16% | 0,00% | US$3.759.976 | US$3.189.539 | 597.325 ALPHR |
| 1349 |  Xfinance XFI | US$79,75 | 1,34% | 33,64% | US$3.747.726 | US$74.628,24 | 46.993 XFI |
| 1350 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02949 | -20,26% | 34,84% | US$3.741.851 | US$875.604 | 126.901.359 FOUR |
Tabel di atas menampilkan halaman 27 dari total 99 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.