Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Playgroundz IOG | US$0,09095 | -0,01% | 12,93% | US$2.596.201 | - | 28.545.120 IOG |
| 1452 |  Azbit AZ | US$0,00003125 | -21,88% | -15,12% | US$2.595.692 | US$0,01000 | 83.062.133.626 AZ |
| 1453 |  TransferCoin TX | US$0,3120 | -2,08% | 15,56% | US$2.588.348 | - | 8.296.433 TX |
| 1454 |  PirateCash PIRATE | US$0,1003 | -1,01% | 8,26% | US$2.584.130 | US$3.443,42 | 25.759.163 PIRATE |
| 1455 |  VINchain VIN | US$0,005197 | 5,84% | 37,48% | US$3.066.543 | US$174.344 | 590.108.901 VIN |
| 1456 |  BOMB BOMB | US$2,84 | -23,27% | -22,42% | US$2.578.353 | US$255.334 | 909.307 BOMB |
| 1457 |  WinStars.live WNL | US$0,1359 | -2,08% | 15,56% | US$2.573.350 | - | 18.936.856 WNL |
| 1458 |  BackPacker Coin BPC | US$0,3873 | -2,22% | -8,09% | US$2.570.170 | US$204.273 | 6.636.300 BPC |
| 1459 |  Blue Whale EXchange BWX | US$0,06667 | 1,62% | -11,31% | US$2.559.097 | US$281.526 | 38.383.186 BWX |
| 1460 |  Club Atletico Independiente CAI | US$4,61 | -18,23% | 5,67% | US$2.543.394 | - | 551.709 CAI |
| 1461 |  XcelToken Plus XLAB | US$0,0001183 | -19,73% | 16,62% | US$2.542.946 | US$111,23 | 21.499.840.241 XLAB |
| 1462 |  Fundamenta FMTA | US$3,40 | 15,61% | 45,70% | US$2.543.432 | US$7.623.011 | 748.808 FMTA |
| 1463 |  Base Protocol BASE | US$2,09 | 4,63% | 23,19% | US$2.503.848 | US$116.246 | 1.198.856 BASE |
| 1464 |  GamyFi Platform GFX | US$3,12 | -0,28% | 27,75% | US$2.516.085 | US$99.381,49 | 807.063 GFX |
| 1465 |  1X2 COIN 1X2 | US$0,4926 | -2,08% | 15,56% | US$2.514.077 | - | 5.103.634 1X2 |
| 1466 |  REPO REPO | US$0,1121 | -10,24% | 26,41% | US$2.525.203 | US$138.088 | 22.524.303 REPO |
| 1467 |  HiCoin XHI | US$0,0005662 | -2,08% | 15,56% | US$2.510.929 | - | 4.434.602.828 XHI |
| 1468 |  Sumokoin SUMO | US$0,09081 | -0,01% | 2,83% | US$2.503.509 | US$46.890,28 | 27.570.024 SUMO |
| 1469 |  DeFinition DZI | US$1,07 | -2,66% | 23,52% | US$2.504.836 | US$10,08 | 2.333.767 DZI |
| 1470 |  Acute Angle Cloud AAC | US$0,01013 | -31,68% | -23,44% | US$2.531.858 | US$924.482 | 250.000.000 AAC |
| 1471 |  Rapidz RPZX | US$0,001415 | -5,28% | -0,04% | US$2.480.891 | US$66.843,97 | 1.752.661.820 RPZX |
| 1472 |  Tidex Token TDX | US$0,2605 | 4,51% | 23,33% | US$2.475.693 | US$2.380,56 | 9.504.980 TDX |
| 1473 |  Dether DTH | US$0,02866 | -25,58% | 63,35% | US$2.436.083 | US$19.268,19 | 85.000.000 DTH |
| 1474 |  Royale Finance ROYA | US$0,2451 | -7,67% | -11,01% | US$2.455.135 | US$976.792 | 10.017.979 ROYA |
| 1475 |  AICHAIN AIT | US$0,004547 | -2,57% | 14,75% | US$2.432.894 | US$166.699 | 535.067.071 AIT |
| 1476 |  Bittwatt BWT | US$0,007927 | -2,08% | 15,56% | US$2.433.637 | - | 307.006.838 BWT |
| 1477 |  Bob's Repair BOB | US$0,01319 | -0,02% | 27,29% | US$2.422.817 | US$10.516,43 | 183.640.758 BOB |
| 1478 |  Uptrennd 1UP | US$0,005745 | 6,14% | -5,55% | US$2.384.082 | - | 415.001.877 1UP |
| 1479 |  8X8 PROTOCOL EXE | US$0,007387 | 4,66% | 37,04% | US$2.289.890 | US$11.327,35 | 310.000.000 EXE |
| 1480 |  Beaxy BXY | US$0,008477 | 6,08% | 14,48% | US$2.401.455 | US$1.823,47 | 283.295.490 BXY |
| 1481 |  Trodl TRO | US$0,02390 | -8,56% | 178,66% | US$2.368.265 | US$302.012 | 99.078.577 TRO |
| 1482 |  HyperAlloy ALLOY | US$0,6944 | -0,97% | -44,68% | US$2.397.974 | US$0,05000 | 3.453.286 ALLOY |
| 1483 |  Typhoon Network TYPH | US$0,2978 | 8,63% | -2,36% | US$2.395.630 | US$91.684,99 | 8.043.868 TYPH |
| 1484 |  Blackmoon BMC | US$0,04434 | 15,21% | 25,44% | US$2.394.365 | US$668,87 | 54.000.000 BMC |
| 1485 |  TrueFlip TFL | US$0,3829 | -0,98% | 21,17% | US$2.392.368 | - | 6.247.267 TFL |
| 1486 |  Modern Investment Coin MODIC | US$0,5968 | -11,71% | 1,76% | US$2.388.815 | US$348.314 | 4.002.634 MODIC |
| 1487 |  Bitswift BITS | US$0,6150 | -1,03% | 12,80% | US$2.389.002 | US$78.261,63 | 3.884.635 BITS |
| 1488 |  PLANET PLA | US$0,01071 | 9,69% | -5,27% | US$2.410.351 | US$41.952,49 | 225.000.000 PLA |
| 1489 |  GoWithMi GMAT | US$0,0008788 | -8,71% | 11,74% | US$2.393.510 | US$101.776 | 2.723.550.000 GMAT |
| 1490 |  TrezarCoin TZC | US$0,009900 | 6,14% | 19,62% | US$2.371.744 | US$3.984,47 | 239.559.100 TZC |
| 1491 |  Asch XAS | US$0,02516 | 0,63% | -9,37% | US$2.349.073 | US$13.808,40 | 93.355.331 XAS |
| 1492 |  SharedStake SGT | US$14,84 | 6,47% | 46,64% | US$2.226.215 | US$742.010 | 150.015 SGT |
| 1493 |  Tolar TOL | US$0,01081 | -3,50% | 1,43% | US$2.325.112 | US$3.285,72 | 215.158.577 TOL |
| 1494 |  Ryo Currency RYO | US$0,07702 | -21,96% | -7,66% | US$2.254.185 | US$21.882,91 | 29.268.495 RYO |
| 1495 |  Libertas Token LIBERTAS | US$0,02485 | -13,08% | 20,51% | US$2.283.228 | US$15.060,21 | 91.884.399 LIBERTAS |
| 1496 |  Cryptaur CPT | US$0,0001710 | -4,63% | 9,30% | US$2.306.004 | US$106.195 | 13.485.673.471 CPT |
| 1497 |  Node Runners NDR | US$96,89 | -26,52% | -17,92% | US$2.263.733 | US$111.179 | 23.363 NDR |
| 1498 |  AI Doctor AIDOC | US$0,002934 | 1,54% | 19,60% | US$2.281.857 | US$97.926,25 | 777.777.776 AIDOC |
| 1499 |  Phantasma Energy KCAL | US$0,04829 | -6,80% | -5,87% | US$2.246.738 | US$4.518,85 | 46.527.302 KCAL |
| 1500 |  CryptoFranc XCHF | US$1,13 | 3,48% | 2,86% | US$2.253.832 | US$22.541,94 | 2.000.000 XCHF |
Tabel di atas menampilkan halaman 30 dari total 99 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.