Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vipstar Coin VIPS | US$0,00003963 | -12,11% | 9,40% | US$1.936.968 | US$542,57 | 48.870.352.722 VIPS |
| 1552 |  DiFy.Finance YFIII | US$241,75 | 3,45% | -0,09% | US$1.931.683 | US$965.137 | 7.990 YFIII |
| 1553 |  Humaniq HMQ | US$0,01039 | -1,60% | 30,87% | US$1.930.255 | US$36.157,45 | 185.811.695 HMQ |
| 1554 |  Monkey Project MONK | US$0,1648 | -1,06% | 12,09% | US$2.048.513 | US$15.357,98 | 12.432.715 MONK |
| 1555 |  Phoenixcoin PXC | US$0,02321 | -4,41% | -1,29% | US$1.918.910 | US$1.745,98 | 82.658.312 PXC |
| 1556 |  Safex Cash SFX | US$0,02154 | 13,53% | 23,78% | US$1.898.841 | US$17.367,00 | 88.157.398 SFX |
| 1557 |  VIG VIG | US$0,002161 | -13,57% | -11,41% | US$1.899.385 | US$3.664,32 | 878.915.029 VIG |
| 1558 |  Bottos BTO | US$0,003488 | -8,29% | 9,04% | US$1.904.550 | US$52.018,23 | 546.000.153 BTO |
| 1559 |  Kebab Token KEBAB | US$1,75 | 11,67% | -1,03% | US$1.891.101 | US$20.322,28 | 1.080.935 KEBAB |
| 1560 |  ODUWA OWC | US$0,4472 | -5,15% | 3,13% | US$1.873.172 | US$3.933,21 | 4.188.884 OWC |
| 1561 |  OWNDATA OWN | US$0,0001822 | 0,19% | 9,54% | US$1.866.604 | - | 10.246.200.519 OWN |
| 1562 |  KIMCHI.finance KIMCHI | US$0,001195 | -4,34% | 17,01% | US$1.853.451 | US$146.982 | 1.551.150.000 KIMCHI |
| 1563 |  CoinFi COFI | US$0,008603 | -12,42% | 53,57% | US$1.844.430 | US$140.597 | 214.403.034 COFI |
| 1564 |  Bitcoin Plus XBC | US$11,64 | 8,91% | 15,44% | US$1.849.576 | US$80.874,85 | 158.838 XBC |
| 1565 |  Unification FUND | US$0,05364 | -6,88% | 43,66% | US$1.847.902 | US$22.517,60 | 34.447.402 FUND |
| 1566 |  Open Predict Token OPT | US$1,85 | -15,49% | 16,65% | US$1.846.094 | US$19.247,48 | 999.478 OPT |
| 1567 |  Cornichon CORN | US$0,09923 | 1,80% | 20,36% | US$1.820.176 | US$1.696,44 | 18.343.889 CORN |
| 1568 |  SpectrumCash XSM | US$0,0005662 | -2,08% | 15,56% | US$1.838.627 | - | 3.247.236.428 XSM |
| 1569 |  CannabisCoin CANN | US$0,02378 | 0,31% | 27,72% | US$1.836.630 | US$0,01000 | 77.231.176 CANN |
| 1570 |  NFTLootBox LOOT | US$80,77 | -2,72% | 30,00% | US$1.825.351 | US$563.310 | 22.599 LOOT |
| 1571 |  DATx DATX | US$0,001319 | -10,06% | 29,63% | US$1.834.514 | US$739.811 | 1.391.302.551 DATX |
| 1572 |  Jarvis+ JAR | US$0,01690 | 7,01% | 45,11% | US$1.828.196 | US$521.105 | 108.157.249 JAR |
| 1573 |  EventChain EVC | US$0,05838 | 15,18% | 51,15% | US$1.824.382 | US$22.494,52 | 31.250.497 EVC |
| 1574 |  0xcert ZXC | US$0,005226 | 0,19% | 10,75% | US$1.817.356 | US$47.440,34 | 347.746.334 ZXC |
| 1575 |  Innovative Bioresearch Coin INNBC | US$0,000007133 | -14,11% | -43,25% | US$1.812.965 | US$13.995,11 | 254.179.999.999 INNBC |
| 1576 |  Meridian Network LOCK | US$0,1635 | -3,25% | 17,29% | US$1.789.936 | US$375.327 | 10.947.705 LOCK |
| 1577 |  Naka Bodhi Token NBOT | US$0,02555 | 4,29% | 29,84% | US$1.788.165 | US$60.767,84 | 70.000.000 NBOT |
| 1578 |  AtromG8 AG8 | US$0,04318 | 6,67% | 12,49% | US$1.813.537 | US$79.586,73 | 42.000.000 AG8 |
| 1579 |  ADAMANT Messenger ADM | US$0,02023 | -0,75% | -10,42% | US$1.751.106 | US$2.817,15 | 86.563.423 ADM |
| 1580 |  FansTime FTI | US$0,0006181 | -1,83% | 10,99% | US$1.761.600 | US$367.029 | 2.850.000.000 FTI |
| 1581 |  DECENT DCT | US$0,03420 | -1,10% | 50,75% | US$1.754.630 | US$421,88 | 51.306.089 DCT |
| 1582 |  IHT Real Estate Protocol IHT | US$0,001763 | 11,53% | -0,24% | US$1.743.849 | US$119.947 | 989.061.136 IHT |
| 1583 |  Swap XWP | US$0,1331 | -5,69% | 45,11% | US$1.738.782 | US$2.378,02 | 13.067.655 XWP |
| 1584 |  ebirah EBRH | US$4,06 | -1,94% | 20,87% | US$1.727.435 | US$1.570,54 | 425.000 EBRH |
| 1585 |  NFX Coin NFXC | US$0,01642 | 215,52% | 13,60% | US$1.721.228 | - | 104.824.015 NFXC |
| 1586 |  DogeCash DOGEC | US$0,1158 | -23,71% | 14,02% | US$1.713.522 | US$3.482,83 | 14.799.962 DOGEC |
| 1587 |  fyeth.finance YETH | US$3,06 | 3,13% | 5,74% | US$1.692.594 | US$192.375 | 552.450 YETH |
| 1588 |  COVA COVA | US$0,0006810 | 7,82% | 26,81% | US$1.699.782 | US$97.133,11 | 2.496.011.000 COVA |
| 1589 |  KanadeCoin KNDC | US$0,0003126 | 430,45% | 575,79% | US$1.710.429 | - | 5.471.056.500 KNDC |
| 1590 |  DACSEE DACS | US$0,002265 | -2,08% | 15,54% | US$1.709.891 | - | 754.968.384 DACS |
| 1591 |  CryptoPing PING | US$0,2355 | -26,49% | -21,80% | US$1.709.532 | US$40,16 | 7.257.786 PING |
| 1592 |  Sharder SS | US$0,005905 | 0,19% | -9,26% | US$1.672.840 | US$76,12 | 283.282.765 SS |
| 1593 |  NFT Index NFTI | US$739,24 | -2,62% | 35,94% | US$1.648.622 | US$16.045,92 | 2.230 NFTI |
| 1594 |  Mochimo MCM | US$0,1902 | -4,91% | -4,37% | US$1.687.982 | US$10.138,11 | 8.872.560 MCM |
| 1595 |  AudioCoin ADC | US$0,001699 | -2,08% | -13,33% | US$1.665.911 | - | 980.733.271 ADC |
| 1596 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,64 | -7,92% | 0,00% | US$1.637.688 | US$40.898,73 | 1.000.000 UGOTCHI |
| 1597 |  Rate3 RTE | US$0,001856 | -1,28% | 19,36% | US$1.650.844 | US$84.792,15 | 889.382.388 RTE |
| 1598 |  Breezecoin BRZE | US$0,01650 | 1,61% | 2,84% | US$1.650.130 | US$58.781,07 | 100.000.000 BRZE |
| 1599 |  StrongHands SHND | US$0,00009629 | -2,90% | 30,94% | US$1.644.687 | US$558,32 | 17.080.598.498 SHND |
| 1600 |  ZENZO ZNZ | US$0,1186 | -2,26% | 28,85% | US$1.643.654 | US$2.641,47 | 13.854.782 ZNZ |
Tabel di atas menampilkan halaman 32 dari total 99 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.