Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  MAX Exchange Token MAX | US$0,5353 | -0,15% | 8,69% | US$973.514 | US$81.180,36 | 1.818.551 MAX |
| 1752 |  Lunyr LUN | US$0,4237 | 6,22% | 16,68% | US$973.530 | US$31.381,49 | 2.297.853 LUN |
| 1753 |  Crypto Sports CSPN | US$0,3539 | -2,08% | 1,87% | US$968.764 | US$392,87 | 2.737.526 CSPN |
| 1754 |  Orbitcoin ORB | US$0,3007 | -2,08% | 13,21% | US$968.307 | US$1.527,56 | 3.220.616 ORB |
| 1755 |  Elementeum ELET | US$0,1819 | -2,25% | 45,39% | US$950.035 | - | 5.223.113 ELET |
| 1756 |  Fountain FTN | US$0,01063 | 15,67% | -11,33% | US$942.184 | US$6.728,19 | 88.674.658 FTN |
| 1757 |  Spiking SPIKE | US$0,002160 | -85,25% | 46,94% | US$956.632 | US$55,88 | 442.894.598 SPIKE |
| 1758 |  Savix SVX | US$13,63 | -19,86% | -29,85% | US$923.926 | US$316.973 | 67.800 SVX |
| 1759 |  DPRating RATING | US$0,0004355 | -7,12% | 9,49% | US$932.176 | US$39.548,81 | 2.140.429.993 RATING |
| 1760 |  Saren SAR | US$0,03570 | -12,26% | -23,19% | US$917.348 | US$24.995,32 | 25.695.796 SAR |
| 1761 |  MetaMorph METM | US$0,002698 | -36,38% | -24,27% | US$920.866 | US$12,56 | 341.349.997 METM |
| 1762 |  Moneynet MNC | US$0,0002510 | 21,66% | 80,83% | US$919.132 | - | 3.662.307.217 MNC |
| 1763 |  Cash Tech CATE | US$0,07785 | -6,54% | 15,18% | US$915.176 | US$129.878 | 11.755.793 CATE |
| 1764 |  GlobalBoost-Y BSTY | US$0,05081 | -6,44% | 5,49% | US$912.001 | US$240,61 | 17.950.579 BSTY |
| 1765 |  TokenPay TPAY | US$0,04138 | -3,46% | -0,74% | US$913.426 | US$81.148,41 | 22.076.271 TPAY |
| 1766 |  MARK.SPACE MRK | US$0,001132 | -2,08% | 15,56% | US$911.601 | - | 804.998.349 MRK |
| 1767 |  Axis DeFi AXIS | US$0,4322 | -10,04% | 19,68% | US$900.788 | US$97.042,39 | 2.084.401 AXIS |
| 1768 |  Posscoin POSS | US$0,00002953 | 0,19% | 27,65% | US$887.531 | - | 30.059.347.897 POSS |
| 1769 |  Eternity ENT | US$0,09286 | -7,18% | 67,71% | US$884.616 | US$0,01000 | 9.526.449 ENT |
| 1770 |  Vid VI | US$0,03725 | -3,40% | -13,48% | US$883.921 | US$180,96 | 23.731.604 VI |
| 1771 |  Pesetacoin PTC | US$0,006115 | -7,23% | -10,86% | US$877.612 | US$0,02000 | 143.515.539 PTC |
| 1772 |  Woodcoin LOG | US$0,1094 | -5,95% | 0,85% | US$879.406 | US$120.642 | 8.035.193 LOG |
| 1773 |  Cashhand CHND | US$1,84 | 0,45% | 49,93% | US$876.311 | US$55.384,47 | 475.327 CHND |
| 1774 |  Maxcoin MAX | US$0,01420 | -0,65% | -8,87% | US$872.801 | - | 61.445.805 MAX |
| 1775 |  Peerplays PPY | US$0,1925 | -7,55% | -65,84% | US$866.602 | US$15.113,66 | 4.501.541 PPY |
| 1776 |  Isiklar Coin ISIKC | US$0,2987 | 0,84% | 23,42% | US$867.313 | US$242.901 | 2.903.935 ISIKC |
| 1777 |  Terracoin TRC | US$0,03748 | 4,44% | 35,09% | US$859.688 | US$735,73 | 22.935.396 TRC |
| 1778 |  Merebel MERI | US$0,1384 | -3,87% | 84,21% | US$857.301 | US$1.569,28 | 6.195.344 MERI |
| 1779 |  HashBX HBX | US$0,001359 | -9,44% | 20,68% | US$855.016 | US$37,45 | 629.280.963 HBX |
| 1780 |  Clash Token SCT | US$0,5669 | -8,60% | -17,42% | US$841.857 | US$8.584,19 | 1.485.000 SCT |
| 1781 |  Teloscoin TELOS | US$0,005097 | -1,99% | -0,94% | US$853.231 | US$675,84 | 167.399.821 TELOS |
| 1782 |  The ChampCoin TCC | US$0,004842 | 6,61% | 3,63% | US$851.036 | US$310.763 | 175.749.859 TCC |
| 1783 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1784 |  BlitzPick XBP | US$0,002177 | -1,09% | 14,71% | US$833.366 | US$6.205,86 | 382.751.935 XBP |
| 1785 |  Spectre.ai Utility Token SXUT | US$0,03341 | -2,08% | 33,68% | US$819.448 | - | 24.529.558 SXUT |
| 1786 |  Keep4r KP4R | US$10,45 | 2,78% | 30,19% | US$821.190 | US$48.549,87 | 78.608 KP4R |
| 1787 |  iDealCash DEAL | US$0,0005662 | -2,08% | 15,56% | US$819.088 | - | 1.446.608.662 DEAL |
| 1788 |  TON Token TON | US$0,01821 | 8,89% | 15,67% | US$816.353 | US$66.656,78 | 44.827.685 TON |
| 1789 |  PolypuX PUX | US$0,02010 | -6,74% | 37,10% | US$804.163 | US$61.534,38 | 40.000.000 PUX |
| 1790 |  Fusible FUSII | US$1,94 | -6,37% | -4,04% | US$806.758 | US$20.707,65 | 415.283 FUSII |
| 1791 |  GoByte GBX | US$0,08374 | 5,70% | 19,81% | US$801.770 | US$4.349,21 | 9.574.778 GBX |
| 1792 |  Rublix RBLX | US$0,03851 | -2,27% | 12,52% | US$798.916 | US$537,96 | 20.745.871 RBLX |
| 1793 |  Bancacy BNY | US$0,005935 | 0,19% | 27,48% | US$797.471 | - | 134.373.899 BNY |
| 1794 |  DubaiCoin DBIX | US$0,1869 | -6,88% | -4,43% | US$796.575 | US$842,51 | 4.263.172 DBIX |
| 1795 |  Stox STX | US$0,01574 | 12,54% | 22,03% | US$796.244 | US$1.249,52 | 50.585.646 STX |
| 1796 |  EtherGem EGEM | US$0,04087 | 3,70% | -1,05% | US$796.285 | US$3.928,34 | 19.483.114 EGEM |
| 1797 |  ESBC ESBC | US$0,02837 | 1,54% | 23,95% | US$774.576 | US$69.602,05 | 27.307.011 ESBC |
| 1798 |  Nework NKC | US$0,005344 | -1,97% | 17,28% | US$788.730 | US$14.542,33 | 147.586.172 NKC |
| 1799 |  RMPL RMPL | US$1,17 | 0,19% | 19,52% | US$789.900 | - | 673.872 RMPL |
| 1800 |  Alpha Token A | US$0,02265 | -2,08% | 15,56% | US$786.623 | US$0,03000 | 34.731.759 A |
Tabel di atas menampilkan halaman 36 dari total 99 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.