Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Gravity GZRO | US$0,0005662 | -2,08% | 15,56% | US$784.671 | - | 1.385.822.756 GZRO |
| 1802 |  CryptoFlow CFL | US$0,008493 | 4,91% | -8,78% | US$781.551 | US$4.023,61 | 92.026.159 CFL |
| 1803 |  Trinity Network Credit TNC | US$0,002324 | -1,87% | 8,54% | US$774.636 | US$113.865 | 333.333.333 TNC |
| 1804 |  Sharpay S | US$0,0006496 | 0,19% | 27,65% | US$773.836 | - | 1.191.302.597 S |
| 1805 |  Noir NOR | US$0,03737 | -2,08% | 100,70% | US$764.945 | US$1.332,70 | 20.469.472 NOR |
| 1806 |  Sakura Bloom SKB | US$0,0002951 | -22,94% | -1,85% | US$762.307 | US$104.176 | 2.582.965.294 SKB |
| 1807 |  Zeepin ZPT | US$0,001541 | 4,99% | 21,89% | US$770.350 | US$106.202 | 500.000.000 ZPT |
| 1808 |  Wrapped Gen-0 CryptoKitties WG0 | US$387,27 | -2,25% | 27,74% | US$743.937 | - | 1.921 WG0 |
| 1809 |  EveryCoin EVY | US$0,00008032 | 11,24% | 17,88% | US$753.384 | US$109.526 | 9.380.000.000 EVY |
| 1810 |  VikkyToken VIKKY | US$0,0002015 | -1,94% | 16,23% | US$751.127 | - | 3.727.082.538 VIKKY |
| 1811 |  PegNet PEG | US$0,0003277 | -27,95% | -9,67% | US$730.117 | US$4.526,77 | 2.227.955.499 PEG |
| 1812 |  KnoxFS (new) KFX | US$1,87 | -25,81% | 124,25% | US$733.835 | US$128,46 | 392.859 KFX |
| 1813 |  Qbao QBT | US$0,01121 | -5,15% | 22,75% | US$732.368 | US$96.868,90 | 65.351.403 QBT |
| 1814 |  HelloGold HGT | US$0,002773 | 23,15% | 59,95% | US$729.289 | US$600,90 | 263.034.654 HGT |
| 1815 |  CorionX CORX | US$0,006546 | -3,75% | -6,74% | US$720.886 | US$609.894 | 110.130.483 CORX |
| 1816 |  GokuMarket Credit GMC | US$0,2389 | 1,43% | 9,74% | US$728.698 | US$14.342.455 | 3.050.000 GMC |
| 1817 |  Stabilize STBZ | US$5,37 | -2,94% | 17,67% | US$714.741 | US$5.080,14 | 133.000 STBZ |
| 1818 |  Streamity STM | US$0,02015 | -1,63% | 23,04% | US$724.974 | - | 35.987.749 STM |
| 1819 |  Ruler Protocol RULER | US$190,34 | -8,32% | -9,39% | US$711.674 | US$244.346 | 3.739 RULER |
| 1820 |  Sessia KICKS | US$0,07887 | -10,02% | 43,06% | US$714.451 | US$37.425,39 | 9.058.643 KICKS |
| 1821 |  MIB Coin MIB | US$0,005365 | 0,65% | -15,58% | US$714.240 | - | 133.129.875 MIB |
| 1822 |  POPCHAIN PCH | US$0,0007998 | 17,17% | 23,02% | US$714.074 | US$159,72 | 892.799.357 PCH |
| 1823 |  Ritocoin RITO | US$0,0004530 | -13,90% | 34,81% | US$713.592 | US$62,43 | 1.575.360.965 RITO |
| 1824 |  Limitless VIP VIP | US$0,0005662 | -2,08% | 15,56% | US$713.324 | - | 1.259.816.434 VIP |
| 1825 |  ZCore ZCR | US$0,07439 | -5,06% | 12,98% | US$711.159 | US$4.506,54 | 9.559.885 ZCR |
| 1826 |  Birdchain BIRD | US$0,002542 | 1,85% | 20,11% | US$709.921 | US$110.103 | 279.232.076 BIRD |
| 1827 |  yTSLA Finance yTSLA | US$10,99 | 10,49% | -31,65% | US$729.955 | US$105.745 | 66.418 yTSLA |
| 1828 |  Golos Blockchain GLS | US$0,002772 | -0,52% | 17,30% | US$709.565 | US$779,53 | 255.975.377 GLS |
| 1829 |  Swarm City SWT | US$0,08281 | -7,45% | 12,15% | US$706.907 | US$2.084,64 | 8.536.073 SWT |
| 1830 |  1Million Token 1MT | US$0,7072 | 7,47% | 28,87% | US$704.159 | US$79.974,34 | 995.699 1MT |
| 1831 |  Hyper Speed Network HSN | US$0,005706 | -2,70% | 503,07% | US$701.783 | - | 122.987.866 HSN |
| 1832 |  IONChain IONC | US$0,005771 | 0,19% | 51,28% | US$699.279 | - | 121.180.605 IONC |
| 1833 |  FLIP FLP | US$0,01250 | -15,19% | 26,22% | US$699.554 | US$87,87 | 55.955.000 FLP |
| 1834 |  Stably USD USDS | US$1,10 | 11,39% | 6,07% | US$699.325 | US$2.809,04 | 635.373 USDS |
| 1835 |  Ormeus Coin ORMEUS | US$0,01962 | 2,19% | -4,42% | US$704.290 | US$204.929 | 35.904.998 ORMEUS |
| 1836 |  MMOCoin MMO | US$0,01020 | -0,54% | 29,10% | US$698.195 | US$484,12 | 68.437.920 MMO |
| 1837 |  iEthereum IETH | US$0,03840 | -9,63% | 31,18% | US$691.204 | US$2,32 | 18.000.000 IETH |
| 1838 |  Axe AXE | US$0,1308 | 0,22% | -21,38% | US$688.109 | US$233,11 | 5.260.968 AXE |
| 1839 |  SophiaTX SPHTX | US$0,002072 | -0,21% | 25,37% | US$685.594 | - | 330.877.003 SPHTX |
| 1840 |  Faceter FACE | US$0,001487 | -2,85% | 22,11% | US$699.391 | US$2.266,28 | 470.477.311 FACE |
| 1841 |  NFTX Hashmasks Index MASK | US$1.200,26 | -13,81% | 1,54% | US$672.144 | US$8.813,07 | 560 MASK |
| 1842 |  Kuende KUE | US$0,0007620 | 0,15% | 21,59% | US$680.802 | - | 893.470.233 KUE |
| 1843 |  RigoBlock GRG | US$0,4922 | -6,68% | -2,08% | US$664.934 | US$1.230,56 | 1.350.889 GRG |
| 1844 |  LunchMoney LMY | US$0,005753 | -23,66% | -24,71% | US$664.818 | US$7.430,88 | 115.550.599 LMY |
| 1845 |  NevaCoin NEVA | US$0,1240 | -2,08% | -2,85% | US$673.525 | - | 5.431.630 NEVA |
| 1846 |  Megacoin MEC | US$0,01699 | -2,08% | -3,70% | US$670.587 | US$48,26 | 39.477.896 MEC |
| 1847 |  Neuromorphic.io NMP | US$0,09448 | 68,75% | 114,99% | US$661.382 | US$179,22 | 7.000.000 NMP |
| 1848 |  Artfinity AT | US$0,005301 | 8,16% | -10,17% | US$660.924 | US$9.430,57 | 124.689.207 AT |
| 1849 |  Atmos ATMOS | US$0,01052 | -20,41% | -24,37% | US$660.074 | US$725,69 | 62.717.622 ATMOS |
| 1850 |  BoutsPro BOUTS | US$0,008592 | -12,45% | 38,60% | US$658.282 | US$48.011,30 | 76.615.188 BOUTS |
Tabel di atas menampilkan halaman 37 dari total 99 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.