Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  On.Live ONL | US$0,02446 | 0,00% | 0,00% | US$528.903 | - | 21.622.303 ONL |
| 1902 |  Shadow Token SHDW | US$0,07531 | -2,08% | 14,69% | US$527.144 | - | 7.000.000 SHDW |
| 1903 |  OREO ORE | US$0,006613 | -19,78% | -24,02% | US$509.659 | US$68.239,70 | 77.071.942 ORE |
| 1904 |  Zilla ZLA | US$0,008799 | -7,55% | 18,06% | US$527.937 | US$11.940,10 | 60.000.000 ZLA |
| 1905 |  Rentberry BERRY | US$0,001728 | 5,69% | 31,95% | US$520.815 | US$183,42 | 301.431.307 BERRY |
| 1906 |  UpToken UP | US$0,003553 | -3,18% | 19,80% | US$520.628 | US$307,80 | 146.540.250 UP |
| 1907 |  Sociall SCL | US$0,03075 | -4,68% | 16,38% | US$513.878 | US$0,5900 | 16.714.020 SCL |
| 1908 |  StaysBASE SBS | US$0,1355 | -5,18% | -49,97% | US$513.004 | US$589,19 | 3.787.157 SBS |
| 1909 |  Bitgesell BGL | US$0,04769 | 31,41% | -1,64% | US$512.700 | US$1.904,46 | 10.750.153 BGL |
| 1910 |  Deutsche eMark DEM | US$0,009502 | 6,72% | 15,79% | US$509.816 | US$539,34 | 53.653.541 DEM |
| 1911 |  Connectome CNTM | US$0,4109 | 26,02% | 22,99% | US$497.486 | US$1.266.586 | 1.210.675 CNTM |
| 1912 |  TrueDeck TDP | US$0,01090 | 1,40% | 3,07% | US$334.670 | US$23.954,89 | 30.717.516 TDP |
| 1913 |  Debitum DEB | US$0,002497 | -20,32% | -18,24% | US$498.525 | US$64.839,27 | 199.645.716 DEB |
| 1914 |  SBank STS | US$0,07949 | 93,33% | 84,35% | US$489.308 | US$67.980,33 | 6.155.717 STS |
| 1915 |  Scrypta LYRA | US$0,02890 | 72,34% | 31,07% | US$489.187 | US$110,68 | 16.926.837 LYRA |
| 1916 |  Simple Software Solutions SSS | US$0,1755 | 1,52% | 203,58% | US$487.603 | US$469,88 | 2.777.952 SSS |
| 1917 |  Sentinel Chain SENC | US$0,002467 | 14,08% | 19,43% | US$486.678 | US$119.883 | 197.269.666 SENC |
| 1918 |  ImageCoin IMG | US$0,04334 | -23,68% | 32,98% | US$481.537 | US$73.516,35 | 11.111.518 IMG |
| 1919 |  Fortuna FOTA | US$0,001008 | 1,03% | 28,43% | US$483.769 | US$0,1500 | 479.997.016 FOTA |
| 1920 |  CustomContractNetwork CCN | US$0,0002979 | -1,97% | 16,08% | US$482.799 | - | 1.620.841.876 CCN |
| 1921 |  TCASH TCASH | US$0,01361 | 0,19% | 96,15% | US$479.124 | - | 35.200.000 TCASH |
| 1922 |  KIWIGO KGO | US$0,05787 | 8,78% | -23,90% | US$472.396 | US$106.188 | 8.163.759 KGO |
| 1923 |  StarterCoin STAC | US$0,001386 | 2,22% | 868,96% | US$474.128 | US$2.908,94 | 342.007.189 STAC |
| 1924 |  Agora VOTE | US$0,01257 | -2,09% | 50,00% | US$472.350 | US$1.307,42 | 37.567.045 VOTE |
| 1925 |  Alt.Estate token ALT | US$0,0006511 | -2,08% | 15,56% | US$471.547 | - | 724.180.756 ALT |
| 1926 |  Vidulum VDL | US$0,06570 | 0,02% | 9,62% | US$470.518 | US$2.647,58 | 7.161.625 VDL |
| 1927 |  Vortex Defi VTX | US$0,1846 | -11,91% | -6,19% | US$461.472 | US$244.496 | 2.500.000 VTX |
| 1928 |  Tornado TCORE | US$77,96 | -5,39% | 12,55% | US$467.786 | US$470.727 | 6.000 TCORE |
| 1929 |  Panda Yield BBOO | US$0,3317 | 18,37% | -1,63% | US$463.024 | US$93.957,09 | 1.395.721 BBOO |
| 1930 |  ATC Coin ATCC | US$0,001132 | -2,08% | 131,11% | US$462.657 | - | 408.553.792 ATCC |
| 1931 |  ARAW ARAW | US$0,0002316 | -1,67% | 400,74% | US$461.809 | - | 1.993.576.188 ARAW |
| 1932 |  Semux SEM | US$0,03624 | 4,45% | 8,76% | US$460.665 | US$18,74 | 12.712.343 SEM |
| 1933 |  ChessCoin CHESS | US$0,008493 | -2,08% | 44,45% | US$458.911 | - | 54.032.769 CHESS |
| 1934 |  Liquity LQTY | US$21,27 | -27,29% | -45,06% | US$457.178 | US$6.593.577 | 21.497 LQTY |
| 1935 |  Almace Shards ALMX | US$44,84 | -2,25% | 25,16% | US$448.369 | - | 10.000 ALMX |
| 1936 |  ROAD ROAD | US$0,005725 | 5,13% | 47,95% | US$453.997 | US$357.877 | 79.300.570 ROAD |
| 1937 |  Blocktix TIX | US$0,01132 | -2,08% | 15,56% | US$452.970 | - | 40.000.000 TIX |
| 1938 |  PENG PENG | US$0,00005662 | -2,08% | 15,56% | US$445.197 | US$1,04 | 7.862.708.470 PENG |
| 1939 |  Fox Trading FOXT | US$0,05106 | 9,18% | -18,13% | US$442.399 | US$278.400 | 8.663.499 FOXT |
| 1940 |  PTON PTON | US$0,00002953 | 0,19% | 27,48% | US$441.437 | US$558,16 | 14.950.794.349 PTON |
| 1941 |  Switch ESH | US$0,03646 | -19,96% | 9,41% | US$441.639 | US$4.719,62 | 12.113.793 ESH |
| 1942 |  Wrapped Basic CryptoKitties WCK | US$6,62 | 3,26% | 24,11% | US$434.316 | US$1.915,90 | 65.610 WCK |
| 1943 |  Cryptobuyer XPT | US$0,007665 | -4,56% | -34,55% | US$439.067 | US$1.038,18 | 57.282.664 XPT |
| 1944 |  Beetle Coin BEET | US$0,001661 | -4,26% | -7,04% | US$437.921 | US$397.708 | 263.637.738 BEET |
| 1945 |  GoldMint MNTP | US$0,2249 | -1,69% | -0,83% | US$430.768 | US$293,40 | 1.914.997 MNTP |
| 1946 |  Kobocoin KOBO | US$0,01755 | -2,08% | 15,56% | US$433.554 | - | 24.700.248 KOBO |
| 1947 |  SPINDLE SPD | US$0,0001230 | -2,37% | -10,89% | US$433.250 | US$37,22 | 3.521.564.890 SPD |
| 1948 |  PEPS Coin PEPS | US$0,009621 | -7,53% | 22,70% | US$428.228 | US$986,15 | 44.507.657 PEPS |
| 1949 |  Bitzeny ZNY | US$0,005662 | -34,72% | -17,46% | US$428.139 | US$193,78 | 75.614.500 ZNY |
| 1950 |  Space Cow Boy SCB | US$13,12 | -8,41% | -10,41% | US$428.265 | US$6.844,86 | 32.647 SCB |
Tabel di atas menampilkan halaman 39 dari total 99 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.