Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  ZINC ZINC | US$0,03509 | -0,80% | 58,57% | US$195.916 | US$72,71 | 5.583.588 ZINC |
| 2102 |  WABnetwork WAB | US$0,00001143 | -2,03% | 16,68% | US$194.320 | - | 16.994.541.755 WAB |
| 2103 |  Bela BELA | US$0,003963 | -2,08% | 34,82% | US$193.472 | - | 48.813.462 BELA |
| 2104 |  EveriToken EVT | US$0,008554 | -9,51% | 32,15% | US$193.453 | US$166,47 | 22.614.716 EVT |
| 2105 |  Hashshare HSS | US$0,001324 | 0,00% | 22,03% | US$192.752 | - | 145.574.625 HSS |
| 2106 |  Veles VLS | US$0,1490 | 116,48% | 44,87% | US$191.500 | US$161,29 | 1.284.829 VLS |
| 2107 |  Natmin Pure Escrow NAT | US$0,001181 | 0,19% | -36,18% | US$190.843 | US$35,44 | 161.588.985 NAT |
| 2108 |  imbrex REX | US$0,02233 | 6,32% | 6,34% | US$193.365 | US$12,65 | 8.660.756 REX |
| 2109 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$546,88 | -2,25% | 32,29% | US$185.940 | - | 340 WVG0 |
| 2110 |  GCN Coin GCN | US$0,000001094 | -28,37% | 1,33% | US$188.305 | US$132,46 | 172.076.810.000 GCN |
| 2111 |  Helix HLIX | US$0,005662 | -8,16% | -6,47% | US$186.347 | US$0,01000 | 32.911.087 HLIX |
| 2112 |  Ethereum Gold Project ETGP | US$0,00003108 | 5,45% | 34,86% | US$184.083 | US$330,32 | 5.923.698.545 ETGP |
| 2113 |  Unify UNIFY | US$0,01011 | -1,10% | 129,26% | US$183.856 | - | 18.185.085 UNIFY |
| 2114 |  Cyber Movie Chain CMCT | US$0,000009153 | 0,19% | 27,65% | US$183.061 | - | 20.000.000.000 CMCT |
| 2115 |  Pyrk PYRK | US$0,01157 | 5,88% | 8,82% | US$182.637 | US$1.256,31 | 15.781.994 PYRK |
| 2116 |  YFFII Finance YFFII | US$4,97 | -18,80% | 16,17% | US$182.111 | US$49.378,68 | 36.666 YFFII |
| 2117 |  Baguette Token BGTT | US$0,01560 | 22,42% | 75,75% | US$181.138 | - | 11.609.998 BGTT |
| 2118 |  SmartCoin SMC | US$0,006228 | 7,71% | -2,22% | US$181.172 | US$0,01000 | 29.088.325 SMC |
| 2119 |  LHT LHT | US$0,003608 | -0,35% | 24,64% | US$180.378 | US$22,96 | 50.000.000 LHT |
| 2120 |  EtherInc ETI | US$0,0005662 | -2,08% | -0,81% | US$180.323 | US$7,16 | 318.472.252 ETI |
| 2121 |  PKG Token PKG | US$0,00002009 | 0,44% | 19,60% | US$180.197 | US$219,55 | 8.969.257.745 PKG |
| 2122 |  Aditus ADI | US$0,0007677 | -3,52% | -29,38% | US$179.721 | US$96.565,57 | 234.110.888 ADI |
| 2123 |  Era Swap ES | US$0,009119 | 13,08% | -2,03% | US$178.938 | - | 19.622.271 ES |
| 2124 |  Evil Coin EVIL | US$0,008493 | -2,08% | 15,56% | US$178.530 | - | 21.020.383 EVIL |
| 2125 |  Defis XGM | US$0,001330 | -33,82% | -46,37% | US$178.915 | US$575,60 | 134.558.580 XGM |
| 2126 |  SkinCoin SKIN | US$0,002008 | -10,35% | -21,80% | US$177.052 | US$31.199,21 | 88.183.483 SKIN |
| 2127 |  Rigel Finance RIGEL | US$41,99 | -11,65% | -6,30% | US$176.315 | US$41.114,70 | 4.199 RIGEL |
| 2128 |  Rimbit RBT | US$0,0008646 | -25,24% | -21,90% | US$170.825 | US$0,01000 | 197.581.050 RBT |
| 2129 |  TOKPIE TKP | US$0,005905 | 0,19% | 4,20% | US$169.562 | - | 28.714.064 TKP |
| 2130 |  Martkist MARTK | US$0,01019 | -2,08% | 18,54% | US$168.792 | US$196,65 | 16.561.483 MARTK |
| 2131 |  FSBT API Token FSBT | US$0,04703 | 0,19% | 24,44% | US$165.071 | - | 3.509.535 FSBT |
| 2132 |  NPCoin NPC | US$0,002265 | -2,08% | 15,56% | US$164.105 | - | 72.457.335 NPC |
| 2133 |  Zloadr ZDR | US$0,03049 | 16,32% | 59,25% | US$165.450 | US$6.847,54 | 5.425.706 ZDR |
| 2134 |  wave edu coin WEC | US$0,001132 | -2,08% | 131,11% | US$161.347 | - | 142.479.441 WEC |
| 2135 |  Ignition IC | US$0,1127 | -2,13% | -44,03% | US$159.111 | US$0,01000 | 1.411.393 IC |
| 2136 |  PRCY Coin PRCY | US$0,07976 | 0,64% | 6,83% | US$159.250 | US$523.530 | 1.996.722 PRCY |
| 2137 |  FantasyGold FGC | US$0,001132 | -2,08% | 15,56% | US$158.154 | US$5,59 | 139.659.829 FGC |
| 2138 |  Raise RAISE | US$0,01071 | 11,71% | 15,11% | US$158.069 | US$2.357,88 | 14.765.425 RAISE |
| 2139 |  WeBlock WON | US$0,03491 | -0,01% | -2,76% | US$157.305 | US$18.414,02 | 4.505.536 WON |
| 2140 |  Webcoin WEB | US$0,002826 | 0,05% | -17,99% | US$156.690 | - | 55.439.991 WEB |
| 2141 |  Truegame TGAME | US$0,001860 | 0,19% | -20,38% | US$153.602 | - | 82.575.464 TGAME |
| 2142 |  Arepacoin AREPA | US$0,008850 | -9,35% | 13,59% | US$151.845 | US$0,5800 | 17.158.250 AREPA |
| 2143 |  Donu DONU | US$0,02944 | 13,15% | 25,19% | US$149.303 | US$124,60 | 5.070.895 DONU |
| 2144 |  STRAKS STAK | US$0,006228 | -32,68% | 24,62% | US$148.601 | US$3,44 | 23.858.907 STAK |
| 2145 |  SovranoCoin SVR | US$0,1025 | -10,94% | -8,66% | US$148.410 | US$0,6600 | 1.448.118 SVR |
| 2146 |  Bata BTA | US$0,02933 | -2,08% | 24,71% | US$148.192 | US$48,34 | 5.052.601 BTA |
| 2147 |  Nyerium NYEX | US$0,004530 | -47,78% | 824,46% | US$146.348 | US$18.132,39 | 32.308.487 NYEX |
| 2148 |  EvenCoin EVN | US$0,004665 | -4,06% | 21,88% | US$145.773 | US$170.525 | 31.247.621 EVN |
| 2149 |  pulltherug.finance RUGZ | US$15,24 | 2,61% | 48,29% | US$143.776 | US$2.283,33 | 9.437 RUGZ |
| 2150 |  EXMR FDN EXMR | US$0,02168 | -7,32% | 3,49% | US$136.837 | US$88.952,93 | 6.310.751 EXMR |
Tabel di atas menampilkan halaman 43 dari total 99 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.