Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Pirl PIRL | US$0,003963 | -14,32% | 34,82% | US$335.286 | US$134,35 | 84.593.637 PIRL |
| 2002 |  Bitstar BITS | US$0,01585 | -2,08% | 15,56% | US$335.234 | - | 21.145.111 BITS |
| 2003 |  Graft GRFT | US$0,0005662 | -2,08% | -42,22% | US$334.905 | US$1.813,83 | 591.481.833 GRFT |
| 2004 |  XPA XPA | US$0,005817 | 0,19% | 27,65% | US$332.581 | - | 57.177.751 XPA |
| 2005 |  Blue Protocol BLUE | US$0,009059 | -56,48% | -19,61% | US$331.984 | US$0,01000 | 36.645.278 BLUE |
| 2006 |  Arqma ARQ | US$0,03624 | -2,09% | 10,28% | US$329.631 | US$904,49 | 9.096.363 ARQ |
| 2007 |  StrongHands Masternode SHMN | US$0,1121 | -39,41% | -11,32% | US$329.535 | US$2,36 | 2.939.387 SHMN |
| 2008 |  Bezop BEZ | US$0,005742 | -11,57% | 10,17% | US$319.741 | - | 55.685.931 BEZ |
| 2009 |  ICE ROCK MINING ROCK2 | US$0,02070 | 0,19% | 7,29% | US$325.456 | - | 15.724.272 ROCK2 |
| 2010 |  TouchCon TOC | US$0,003157 | -7,63% | 28,78% | US$322.694 | US$39.073,27 | 102.200.364 TOC |
| 2011 |  Storiqa STQ | US$0,00002953 | 0,19% | 27,65% | US$322.449 | - | 10.920.877.605 STQ |
| 2012 |  Motocoin MOTO | US$0,01642 | -2,08% | 28,89% | US$322.536 | - | 19.642.673 MOTO |
| 2013 |  Bitether BTR | US$0,005662 | -2,08% | 15,56% | US$321.243 | - | 56.735.293 BTR |
| 2014 |  YMPL YMPL | US$7,07 | -2,25% | 25,16% | US$312.314 | - | 44.167 YMPL |
| 2015 |  Dynamite DYNMT | US$0,8467 | 29,53% | -27,23% | US$312.624 | US$131.312 | 369.207 DYNMT |
| 2016 |  Collective CO2 | US$2,58 | 0,23% | -1,25% | US$308.576 | US$4.675,63 | 119.551 CO2 |
| 2017 |  MEXC Token MEXC | US$0,0003001 | -39,99% | -24,99% | US$309.862 | US$113,04 | 1.032.549.908 MEXC |
| 2018 |  Kush Finance KSEED | US$1,09 | -5,43% | -12,79% | US$305.603 | US$5.400,39 | 279.171 KSEED |
| 2019 |  Parkgene GENE | US$0,001031 | -0,98% | 6,70% | US$303.981 | - | 294.760.863 GENE |
| 2020 |  MODEL-X-coin MODX | US$0,02491 | 7,71% | 64,02% | US$300.227 | US$0,03000 | 12.050.832 MODX |
| 2021 |  Hush HUSH | US$0,02877 | -1,51% | 10,74% | US$299.971 | - | 10.427.077 HUSH |
| 2022 |  SwiftCash SWIFT | US$0,001699 | -5,24% | 33,33% | US$299.048 | US$1,25 | 176.051.559 SWIFT |
| 2023 |  2GIVE 2GIVE | US$0,0005662 | -2,08% | 15,56% | US$298.671 | - | 527.488.073 2GIVE |
| 2024 |  Decentralized Crypto Token DCTO | US$0,0002979 | -1,97% | 16,10% | US$295.804 | - | 993.067.232 DCTO |
| 2025 |  Netko NETKO | US$0,02378 | -2,08% | -17,74% | US$295.772 | - | 12.437.365 NETKO |
| 2026 |  ShowHand HAND | US$0,000004724 | -83,97% | 14,42% | US$292.484 | - | 61.912.434.418 HAND |
| 2027 |  Thrive Token THRT | US$0,002831 | 389,59% | 477,78% | US$292.300 | US$15,10 | 103.247.500 THRT |
| 2028 |  Nasdacoin NSD | US$0,01204 | 12,61% | 42,41% | US$291.713 | US$9.888,70 | 24.223.571 NSD |
| 2029 |  Neutron NTRN | US$0,007361 | -2,08% | 19,21% | US$287.966 | US$0,03000 | 39.121.694 NTRN |
| 2030 |  BBSCoin BBS | US$0,000002833 | -18,36% | 92,56% | US$287.809 | US$2.981,56 | 101.578.614.878 BBS |
| 2031 |  OptiToken OPTI | US$0,009626 | -7,52% | 3,39% | US$285.876 | US$6.044,94 | 29.699.545 OPTI |
| 2032 |  SolarCoin SLR | US$0,004410 | -0,45% | 3,09% | US$285.773 | - | 64.807.808 SLR |
| 2033 |  PWR Coin PWR | US$0,00002953 | -48,93% | 27,66% | US$285.382 | US$88,33 | 9.664.500.811 PWR |
| 2034 |  Waletoken WTN | US$0,00001417 | 0,19% | 0,44% | US$282.297 | - | 19.918.713.667 WTN |
| 2035 |  Bigbom BBO | US$0,0008405 | -1,01% | 99,40% | US$282.371 | - | 335.947.891 BBO |
| 2036 |  Escroco Emerald ESCE | US$0,0003126 | -45,93% | 21,86% | US$281.369 | - | 900.000.000 ESCE |
| 2037 |  TenUp TUP | US$0,01585 | -6,50% | 36,80% | US$280.804 | US$198,86 | 17.711.962 TUP |
| 2038 |  AC3 AC3 | US$0,0005662 | -2,08% | 15,54% | US$278.015 | - | 491.008.312 AC3 |
| 2039 |  Kurrent KURT | US$0,004530 | -2,08% | 15,56% | US$277.964 | - | 61.364.813 KURT |
| 2040 |  Ubricoin UBN | US$0,0001181 | 0,19% | 27,48% | US$276.078 | US$28,83 | 2.337.584.182 UBN |
| 2041 |  Civitas CIV | US$0,03397 | 58,79% | 35,95% | US$273.730 | US$4.951,71 | 8.057.350 CIV |
| 2042 |  PDATA PDATA | US$0,0005662 | -2,08% | 15,56% | US$272.559 | - | 481.372.007 PDATA |
| 2043 |  MorCrypto Coin MOR | US$0,01288 | -0,77% | 22,30% | US$272.082 | - | 21.126.669 MOR |
| 2044 |  Bitcoin Interest BCI | US$0,01472 | -9,08% | 200,45% | US$269.800 | US$1,48 | 18.326.892 BCI |
| 2045 |  More Coin MORE | US$0,1336 | -11,12% | 57,64% | US$267.252 | US$10.721,51 | 2.000.000 MORE |
| 2046 |  PRiVCY PRIV | US$0,01621 | -9,85% | -65,66% | US$267.630 | - | 16.508.939 PRIV |
| 2047 |  PopularCoin POP | US$0,00006369 | 8,07% | -8,22% | US$264.777 | US$0,1300 | 4.157.167.435 POP |
| 2048 |  PluraCoin PLURA | US$0,0005662 | -2,08% | 15,56% | US$264.876 | US$0,01000 | 467.803.193 PLURA |
| 2049 |  Micromines MICRO | US$0,00001467 | 4,96% | 30,94% | US$263.980 | US$188,70 | 17.999.261.364 MICRO |
| 2050 |  BLOC.MONEY BLOC | US$0,01416 | -21,03% | -56,88% | US$263.675 | US$1.162,42 | 18.627.255 BLOC |
Tabel di atas menampilkan halaman 41 dari total 99 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.