Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Iridium IRD | US$0,01145 | -5,30% | -32,56% | US$263.288 | US$749,73 | 22.986.738 IRD |
| 2052 |  Alchemint Standards SDS | US$0,0008267 | 0,19% | 174,93% | US$262.855 | US$66,72 | 317.946.798 SDS |
| 2053 |  Bolivarcoin BOLI | US$0,01648 | 21,25% | 33,97% | US$256.170 | US$104,13 | 15.547.320 BOLI |
| 2054 |  Felixo Coin FLX | US$0,001699 | -2,08% | -13,33% | US$254.796 | - | 150.000.000 FLX |
| 2055 |  VegaWallet Token VGW | US$0,01585 | -2,08% | 15,56% | US$254.741 | US$9,50 | 16.068.001 VGW |
| 2056 |  HollyWoodCoin HWC | US$0,01076 | -2,08% | 15,56% | US$253.219 | - | 23.537.666 HWC |
| 2057 |  Ellaism ELLA | US$0,005662 | -2,08% | 5,05% | US$251.343 | US$438,14 | 44.390.258 ELLA |
| 2058 |  Niobium Coin NBC | US$0,004000 | -33,83% | -56,26% | US$250.538 | US$41,77 | 62.627.668 NBC |
| 2059 |  Kind Ads Token KIND | US$0,005913 | -15,03% | 0,05% | US$249.801 | US$88,56 | 42.246.693 KIND |
| 2060 |  SynLev SYN | US$0,02031 | 1,32% | 41,15% | US$248.780 | US$136.311 | 12.247.020 SYN |
| 2061 |  YENTEN YTN | US$0,005926 | -7,63% | 28,91% | US$248.626 | US$210,77 | 41.952.065 YTN |
| 2062 |  CROAT CROAT | US$0,002831 | -2,08% | -3,70% | US$245.971 | US$4,25 | 86.882.967 CROAT |
| 2063 |  InterValue INVE | US$0,001899 | -0,01% | -8,17% | US$242.894 | - | 127.892.710 INVE |
| 2064 |  Bitcoin Token BTCT | US$0,01820 | -2,22% | -9,67% | US$242.514 | US$356,79 | 13.326.131 BTCT |
| 2065 |  Energycoin ENRG | US$0,001982 | 7,10% | -3,70% | US$242.418 | US$665,01 | 122.325.446 ENRG |
| 2066 |  Blakecoin BLC | US$0,008318 | -2,50% | 109,18% | US$241.450 | - | 29.028.833 BLC |
| 2067 |  Transcodium TNS | US$0,003385 | -2,27% | 22,09% | US$239.657 | US$55,27 | 70.804.984 TNS |
| 2068 |  Castweet CTT | US$0,1333 | 7,97% | 20,85% | US$239.138 | US$74.754,45 | 1.793.952 CTT |
| 2069 |  Emerald Crypto EMD | US$0,01248 | -23,17% | -3,49% | US$238.660 | US$0,01000 | 19.117.129 EMD |
| 2070 |  CommunityGeneration CGEN | US$0,0005662 | -2,08% | 15,56% | US$237.576 | US$0,01000 | 419.588.244 CGEN |
| 2071 |  DistX DISTX | US$0,007381 | 0,19% | 316,74% | US$237.306 | US$37,98 | 32.148.833 DISTX |
| 2072 |  MesChain MES | US$0,0002105 | -9,59% | -22,41% | US$235.300 | US$33.817,85 | 1.117.700.232 MES |
| 2073 |  Herbalist Token HERB | US$0,00002461 | -4,47% | 51,99% | US$233.789 | - | 9.499.999.999 HERB |
| 2074 |  Cobinhood COB | US$0,0005662 | -2,08% | 15,56% | US$232.713 | - | 410.999.847 COB |
| 2075 |  Rebased REB2 | US$1,52 | -2,25% | 25,16% | US$229.485 | - | 150.776 REB2 |
| 2076 |  Cryptojacks CJ | US$0,0005662 | -2,08% | 15,56% | US$230.204 | - | 406.568.581 CJ |
| 2077 |  CryptoVerificationCoin CVCC | US$0,3907 | -2,08% | -20,50% | US$227.612 | - | 582.595 CVCC |
| 2078 |  Veros VRS | US$0,1850 | -0,01% | 0,00% | US$227.148 | - | 1.227.693 VRS |
| 2079 |  Matrexcoin MAC | US$0,01019 | -11,87% | -9,56% | US$226.019 | US$6,77 | 22.176.440 MAC |
| 2080 |  PoSW Coin POSW | US$0,005096 | -2,08% | 15,56% | US$224.730 | - | 44.100.000 POSW |
| 2081 |  Bonpay BON | US$0,01982 | -2,08% | 15,56% | US$223.745 | - | 11.290.301 BON |
| 2082 |  Ethereum Gold ETG | US$0,01105 | -46,02% | -3,26% | US$223.113 | US$142,93 | 20.199.973 ETG |
| 2083 |  ZUM TOKEN ZUM | US$0,00001476 | -49,97% | -91,72% | US$222.751 | US$0,5800 | 15.088.497.299 ZUM |
| 2084 |  Aigang AIX | US$0,007565 | -2,27% | 12,82% | US$221.453 | US$156,55 | 29.274.567 AIX |
| 2085 |  TagCoin TAG | US$0,03426 | -16,56% | 2,06% | US$220.398 | - | 6.433.866 TAG |
| 2086 |  PAYCENT PYN | US$0,002571 | 2,98% | 27,28% | US$219.310 | US$456,13 | 85.310.628 PYN |
| 2087 |  W Green Pay WGP | US$0,01216 | -1,81% | -7,14% | US$214.353 | US$31.108,73 | 17.630.267 WGP |
| 2088 |  InvestFeed IFT | US$0,001132 | -2,08% | 15,56% | US$216.725 | - | 191.381.257 IFT |
| 2089 |  Commercium CMM | US$0,004869 | 20,30% | 65,63% | US$215.702 | US$0,02000 | 44.297.172 CMM |
| 2090 |  Leadcoin LDC | US$0,0002711 | -2,51% | 11,95% | US$212.620 | US$60,58 | 784.399.592 LDC |
| 2091 |  ModiHost AIM | US$0,1700 | -1,72% | 15,30% | US$211.933 | US$49.656,98 | 1.246.664 AIM |
| 2092 |  SuperCoin SUPER | US$0,003963 | 37,09% | 34,82% | US$210.793 | US$1,50 | 53.183.585 SUPER |
| 2093 |  Yocoin YOC | US$0,0005627 | 8,04% | 4,91% | US$207.994 | US$36,94 | 369.659.255 YOC |
| 2094 |  Grimm GRIMM | US$0,003437 | -1,82% | -29,95% | US$207.952 | US$5.089,88 | 60.501.300 GRIMM |
| 2095 |  CRDT CRDT | US$0,02513 | -5,97% | -12,25% | US$201.082 | US$799.875 | 8.001.319 CRDT |
| 2096 |  ImageCash IMGC | US$0,03850 | -2,08% | 313,57% | US$198.886 | US$5,74 | 5.165.535 IMGC |
| 2097 |  BitSend BSD | US$0,006442 | 33,35% | 9,37% | US$198.496 | US$220,48 | 30.813.875 BSD |
| 2098 |  TrumpCoin TRUMP | US$0,03001 | -2,08% | 15,56% | US$198.193 | - | 6.604.387 TRUMP |
| 2099 |  Paytomat PTI | US$0,001185 | 1,21% | 14,09% | US$196.689 | US$4.149,98 | 166.030.078 PTI |
| 2100 |  Datawallet DXT | US$0,0005315 | -18,02% | -8,09% | US$207.390 | US$5.816,62 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 42 dari total 99 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.