Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Yield Stake Finance YI12 | US$6,45 | -8,06% | 19,29% | US$71.674 | - | 11.111 YI12 |
| 2252 |  CPUchain CPU | US$0,001529 | 5,75% | 15,56% | US$72.894 | US$25,26 | 47.681.350 CPU |
| 2253 |  Bitradio BRO | US$0,007361 | -2,08% | -24,89% | US$72.824 | US$115,66 | 9.893.486 BRO |
| 2254 |  WinCash WCC | US$0,04846 | -0,02% | 0,56% | US$72.677 | US$1.219,70 | 1.499.784 WCC |
| 2255 |  Bintex Futures BNTX | US$0,7189 | -12,61% | -12,91% | US$72.434 | US$944.277 | 100.754 BNTX |
| 2256 |  Cipher CPR | US$0,001206 | 4,07% | -24,06% | US$72.359 | US$88.228,57 | 60.023.402 CPR |
| 2257 |  PostCoin POST | US$0,004530 | -2,08% | 15,56% | US$71.878 | - | 15.868.233 POST |
| 2258 |  Asura Coin ASA | US$0,0003248 | 0,19% | 27,65% | US$71.756 | US$64,23 | 220.932.400 ASA |
| 2259 |  FUTURAX FTXT | US$0,00002096 | -12,18% | -52,52% | US$71.410 | US$32,84 | 3.406.412.461 FTXT |
| 2260 |  Yearn Finance Bit YFBT | US$63,17 | -0,11% | 15,89% | US$69.609 | US$344,85 | 1.102 YFBT |
| 2261 |  EthereumX ETX | US$0,0008078 | 24,71% | -12,34% | US$70.459 | - | 87.225.579 ETX |
| 2262 |  ETHplode ETHPLO | US$0,001594 | -8,09% | -26,95% | US$69.934 | US$112,41 | 43.860.737 ETHPLO |
| 2263 |  EDRCoin EDRC | US$0,02378 | 0,31% | 21,33% | US$69.707 | US$0,01000 | 2.931.224 EDRC |
| 2264 |  Suretly SUR | US$0,2942 | -0,40% | 1,43% | US$69.214 | US$2.087,36 | 235.290 SUR |
| 2265 |  UChain UCN | US$0,0002267 | 0,16% | 30,76% | US$69.209 | - | 305.346.957 UCN |
| 2266 |  GlobalToken GLT | US$0,0005662 | -2,08% | 15,56% | US$69.037 | US$65,19 | 121.926.850 GLT |
| 2267 |  Blocklancer LNC | US$0,0005662 | -2,08% | 15,56% | US$68.025 | - | 120.140.384 LNC |
| 2268 |  Atheios ATH | US$0,001699 | -26,56% | 15,56% | US$67.791 | US$1.117,51 | 39.909.193 ATH |
| 2269 |  The Currency Analytics TCAT | US$0,0004429 | 0,19% | 27,48% | US$67.064 | - | 151.422.947 TCAT |
| 2270 |  Celeum CLX | US$0,01305 | 342,86% | 1,00% | US$66.914 | - | 5.127.335 CLX |
| 2271 |  Zealium NZL | US$0,004077 | 3,68% | 22,35% | US$66.264 | US$17,71 | 16.254.290 NZL |
| 2272 |  Bitcoinus BITS | US$0,0000002000 | 24,99% | -25,93% | US$69.522 | US$217,85 | 347.574.541.555 BITS |
| 2273 |  MktCoin MLM | US$0,00005455 | -8,05% | 10,11% | US$65.975 | US$1.073,27 | 1.209.529.900 MLM |
| 2274 |  aWSB aWSB | US$10,72 | -0,01% | 0,00% | US$65.532 | - | 6.113 aWSB |
| 2275 |  UNICORN Token UNI | US$0,0006129 | -23,72% | 5,30% | US$65.529 | - | 106.912.509 UNI |
| 2276 |  INDINODE XIND | US$0,00005662 | -2,08% | 15,56% | US$65.407 | - | 1.155.173.414 XIND |
| 2277 |  MarteXcoin MXT | US$0,01302 | 7,24% | 32,89% | US$64.586 | US$0,7100 | 4.959.440 MXT |
| 2278 |  SkyHub Coin SHB | US$0,1002 | -15,87% | -58,68% | US$64.483 | US$1.892,12 | 643.413 SHB |
| 2279 |  Universal Currency UNIT | US$0,003963 | -2,08% | 1,11% | US$63.214 | US$0,01000 | 15.949.110 UNIT |
| 2280 |  SF Capital SFCP | US$0,0006299 | -9,22% | 16,16% | US$62.992 | US$0,05000 | 99.999.500 SFCP |
| 2281 |  Tourist Token TOTO | US$0,00001127 | -1,98% | 13,94% | US$61.256 | - | 5.433.323.630 TOTO |
| 2282 |  Streamit Coin STREAM | US$0,004526 | 23,47% | 113,17% | US$61.236 | US$63,49 | 13.529.414 STREAM |
| 2283 |  Italo XTA | US$0,003402 | -41,17% | -61,62% | US$60.867 | US$18.360,51 | 17.891.126 XTA |
| 2284 |  Onix ONX | US$0,0005662 | -2,08% | 15,54% | US$60.626 | - | 107.072.781 ONX |
| 2285 |  ICOBID ICOB | US$0,0005662 | -2,08% | 15,56% | US$60.612 | - | 107.048.455 ICOB |
| 2286 |  Global Currency Reserve GCR | US$0,0005662 | -2,08% | -42,22% | US$60.594 | - | 107.016.923 GCR |
| 2287 |  TajCoin TAJ | US$0,002831 | -2,08% | 92,59% | US$60.332 | - | 21.310.764 TAJ |
| 2288 |  Thore Cash TCH | US$0,001092 | -4,94% | 21,10% | US$60.147 | US$126.965 | 55.056.178 TCH |
| 2289 |  Digital Money Bits DMB | US$0,0005662 | -2,08% | 15,56% | US$60.117 | - | 106.173.958 DMB |
| 2290 |  MustangCoin MST | US$0,09456 | -2,08% | 89,20% | US$59.604 | - | 630.343 MST |
| 2291 |  Newton Coin Project NCP | US$0,0005662 | -2,08% | -31,22% | US$59.385 | US$2,25 | 104.880.960 NCP |
| 2292 |  ArbitrageCT ARCT | US$0,0005662 | -2,08% | 15,56% | US$59.257 | - | 104.655.777 ARCT |
| 2293 |  APR Coin APR | US$0,004303 | -0,78% | 75,65% | US$58.560 | US$56,52 | 13.608.306 APR |
| 2294 |  Rupee RUP | US$0,001359 | 15,74% | -7,55% | US$58.498 | US$17,17 | 43.047.950 RUP |
| 2295 |  Dreamcoin DRM | US$0,02208 | -2,08% | 11,28% | US$58.461 | - | 2.647.432 DRM |
| 2296 |  PosEx PEX | US$0,02378 | -2,08% | 15,56% | US$58.340 | - | 2.453.240 PEX |
| 2297 |  Kalkulus KLKS | US$0,003114 | -4,03% | -9,21% | US$58.093 | US$1,93 | 18.654.513 KLKS |
| 2298 |  Joint Ventures JOINT | US$0,002598 | 22,46% | 67,66% | US$57.807 | US$10.470,21 | 22.248.085 JOINT |
| 2299 |  Zuflo Coin ZFL | US$0,0008878 | -18,48% | 27,41% | US$57.658 | US$6.717,86 | 64.944.573 ZFL |
| 2300 |  Sparkle Loyalty SPRKL | US$0,004104 | 70,73% | -38,89% | US$53.367 | US$269,06 | 13.003.335 SPRKL |
Tabel di atas menampilkan halaman 46 dari total 99 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.