Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Cream CRM | US$0,0007361 | -33,03% | 7,30% | US$33.203 | US$8,35 | 45.108.749 CRM |
| 2352 |  onLEXpa onLEXpa | US$0,00005662 | -51,04% | -42,22% | US$33.180 | US$2,74 | 585.999.043 onLEXpa |
| 2353 |  Halving Token HALV | US$0,01585 | -8,61% | -1,95% | US$32.924 | US$25,12 | 2.076.701 HALV |
| 2354 |  Gold Poker GPKR | US$0,006228 | 19,30% | -47,17% | US$32.766 | US$367,41 | 5.260.826 GPKR |
| 2355 |  Obee Network OBEE | US$0,0005196 | 5,02% | -1,67% | US$31.741 | US$6.442,74 | 61.086.084 OBEE |
| 2356 |  Shivers SHVR | US$0,0005662 | -2,08% | 15,56% | US$30.832 | - | 54.453.298 SHVR |
| 2357 |  Bionic BNC | US$0,00005935 | 0,19% | -30,47% | US$30.797 | - | 518.931.721 BNC |
| 2358 |  Paparazzi PAZZI | US$0,0005491 | 37,58% | 93,31% | US$23.464 | US$3.080,13 | 42.734.738 PAZZI |
| 2359 |  SONO SONO | US$0,01472 | -5,71% | 58,13% | US$30.692 | US$42,89 | 2.084.823 SONO |
| 2360 |  Helex HLX | US$0,4292 | 2,17% | -15,63% | US$30.112 | US$4.454,63 | 70.160 HLX |
| 2361 |  HashNet BitEco HNB | US$0,001010 | -0,01% | -98,36% | US$29.950 | - | 29.640.456 HNB |
| 2362 |  Bitcoiin B2G | US$0,0005662 | -51,04% | 15,56% | US$29.874 | US$0,04000 | 52.761.896 B2G |
| 2363 |  AmsterdamCoin AMS | US$0,0005662 | -2,08% | 15,56% | US$28.425 | - | 50.201.886 AMS |
| 2364 |  Zayedcoin ZYD | US$0,004530 | -2,08% | 15,56% | US$28.283 | - | 6.243.840 ZYD |
| 2365 |  SparksPay SPK | US$0,002862 | -6,60% | -41,14% | US$27.960 | US$26,57 | 9.769.895 SPK |
| 2366 |  Intelligent Trading Foundation ITT | US$0,002831 | -2,08% | -3,70% | US$27.787 | US$38.819,56 | 9.814.899 ITT |
| 2367 |  GoHelpFund HELP | US$0,002265 | -2,08% | 15,56% | US$27.512 | US$16.544,96 | 12.147.167 HELP |
| 2368 |  ETHPlus ETHP | US$0,02090 | 32,18% | 80,49% | US$27.350 | US$138,87 | 1.308.522 ETHP |
| 2369 |  High Voltage HVCO | US$0,01710 | -0,68% | 66,15% | US$25.545 | - | 1.494.171 HVCO |
| 2370 |  Neural Protocol NRP | US$0,000002657 | 0,19% | -70,15% | US$25.239 | US$54,30 | 9.497.994.014 NRP |
| 2371 |  Apollon XAP | US$0,0001699 | -2,08% | 246,67% | US$25.239 | - | 148.585.276 XAP |
| 2372 |  Prime-XI PXI | US$0,001132 | -2,08% | 15,56% | US$24.836 | US$0,01000 | 21.931.815 PXI |
| 2373 |  YoloCash YLC | US$0,0008267 | -19,84% | 8,31% | US$24.388 | US$49.189,09 | 29.499.388 YLC |
| 2374 |  SnodeCoin SND | US$0,0005662 | -2,08% | -42,22% | US$24.375 | - | 43.049.969 SND |
| 2375 |  Galilel GALI | US$0,001244 | 7,57% | -49,21% | US$24.174 | US$0,1300 | 19.428.483 GALI |
| 2376 |  Kabberry Coin KKC | US$0,001189 | -10,60% | 21,33% | US$23.604 | US$51,90 | 19.850.906 KKC |
| 2377 |  Galactrum ORE | US$0,004530 | -12,96% | 32,07% | US$23.214 | US$2,91 | 5.124.807 ORE |
| 2378 |  Veltor VLT | US$0,04077 | 13,71% | 144,71% | US$22.620 | US$0,01000 | 554.855 VLT |
| 2379 |  Quantis Network QUAN | US$0,0005662 | -2,08% | 15,56% | US$22.524 | US$316,50 | 39.779.347 QUAN |
| 2380 |  Datacoin DTC | US$0,0005662 | -2,08% | 15,56% | US$22.486 | - | 39.712.849 DTC |
| 2381 |  Mobile Crypto Pay Coin MCPC | US$0,002265 | -21,01% | -7,56% | US$21.849 | US$35,36 | 9.647.081 MCPC |
| 2382 |  Alpha Coin APC | US$0,0006228 | -10,24% | 15,56% | US$21.799 | US$10,33 | 35.000.000 APC |
| 2383 |  VectorAI VEC2 | US$0,001132 | -2,08% | 15,56% | US$20.836 | - | 18.399.311 VEC2 |
| 2384 |  Flowchain FLC | US$0,02350 | 0,57% | 12,90% | US$20.726 | US$113.152 | 881.836 FLC |
| 2385 |  Dollarcoin DLC | US$0,002265 | -2,08% | 15,56% | US$20.625 | - | 9.106.714 DLC |
| 2386 |  CrevaCoin CREVA | US$0,0005662 | -2,08% | 15,54% | US$20.605 | - | 36.390.750 CREVA |
| 2387 |  ALL BEST ICO ALLBI | US$0,00009024 | -17,87% | -38,31% | US$20.180 | US$112,30 | 223.628.631 ALLBI |
| 2388 |  ROIyal Coin ROCO | US$0,01076 | 24,03% | 29,15% | US$19.617 | US$25,91 | 1.823.496 ROCO |
| 2389 |  EagleX EGX | US$0,0005662 | -2,08% | 15,56% | US$19.015 | US$1.160,07 | 33.583.500 EGX |
| 2390 |  Quebecoin QBC | US$0,002831 | -2,08% | -3,70% | US$18.977 | - | 6.703.138 QBC |
| 2391 |  SongCoin SONG | US$0,0005662 | -2,08% | 15,56% | US$18.439 | - | 32.565.300 SONG |
| 2392 |  ARbit ARB | US$0,001699 | -2,08% | 15,56% | US$18.396 | - | 10.830.050 ARB |
| 2393 |  Gossip Coin GOSS | US$0,0005662 | -2,08% | -32,03% | US$18.390 | US$28,59 | 32.479.221 GOSS |
| 2394 |  MDtoken MDTK | US$0,004509 | -2,53% | 31,46% | US$18.518 | - | 4.107.112 MDTK |
| 2395 |  MiloCoin MILO | US$0,001699 | -2,08% | 15,56% | US$18.328 | - | 10.789.954 MILO |
| 2396 |  XDNA XDNA | US$0,002038 | 0,72% | -16,80% | US$17.982 | US$0,2700 | 8.822.007 XDNA |
| 2397 |  Cabbage CAB | US$0,001699 | -2,08% | 15,56% | US$17.836 | - | 10.499.996 CAB |
| 2398 |  Squorum SQR | US$0,001302 | 2,37% | 32,89% | US$17.729 | US$2,29 | 13.613.403 SQR |
| 2399 |  Desire DSR | US$0,001699 | -2,08% | 15,56% | US$17.444 | - | 10.269.488 DSR |
| 2400 |  Castle CSTL | US$0,0007927 | -8,61% | 24,45% | US$17.338 | US$5,34 | 21.871.665 CSTL |
Tabel di atas menampilkan halaman 48 dari total 99 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.