Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Yield YLD | US$44,67 | -13,80% | 53,27% | - | US$5.136.188 | - |
| 2552 |  STING STN | US$2,15 | -0,83% | -6,10% | - | US$5.097.573 | - |
| 2553 |  Alchemix ALCX | US$1.377,01 | -3,94% | 11,78% | - | US$4.996.736 | - |
| 2554 |  AAVEUP AAVEUP | US$25,24 | -10,25% | 87,81% | - | US$5.090.189 | - |
| 2555 |  Carnomaly CARR | US$0,06726 | 6,92% | -41,56% | - | US$4.847.722 | - |
| 2556 |  Shabu Shabu Finance KOBE | US$10,49 | 1,24% | 66,91% | - | US$4.817.169 | - |
| 2557 |  Wifi Coin WIFI | US$0,4805 | -1,14% | 4,82% | - | US$4.720.093 | - |
| 2558 |  Velo VELO | US$0,6527 | -3,35% | 24,72% | - | US$4.636.003 | - |
| 2559 |  Splyt SHOPX | US$1,16 | -12,09% | -13,98% | - | US$4.699.406 | - |
| 2560 |  Medican Coin MCAN | US$0,09902 | -0,02% | -2,94% | - | US$4.576.024 | - |
| 2561 |  LINKUP LINKUP | US$16,82 | -8,91% | 60,97% | - | US$4.572.555 | - |
| 2562 |  Basis Gold BAG | US$0,3467 | -1,82% | 39,47% | - | US$4.366.778 | - |
| 2563 |  Blind Boxes BLES | US$2,22 | -3,43% | 45,37% | - | US$4.354.070 | - |
| 2564 |  DeFi Pulse Index DPI | US$562,02 | -1,76% | 28,39% | - | US$4.288.237 | - |
| 2565 |  MoonMoon MOONMOON | US$0,00000004167 | 0,00% | 0,00% | - | US$4.324.046 | - |
| 2566 |  sBTC SBTC | US$57.301,95 | -2,07% | 15,60% | - | US$4.306.919 | - |
| 2567 |  Unizen ZCX | US$2,90 | -6,55% | 1,97% | - | US$4.167.248 | - |
| 2568 |  RamenSwap RAMEN | US$1,11 | 313,85% | 297,41% | - | US$4.060.933 | - |
| 2569 |  NFT Alley ALLEY | US$3,83 | 0,00% | 0,00% | - | US$4.138.140 | - |
| 2570 |  Aurix AUR | US$0,5073 | -10,25% | -26,56% | - | US$3.702.947 | - |
| 2571 |  Cellframe CELL | US$2,91 | -12,49% | 5,93% | - | US$3.958.498 | - |
| 2572 |  UNIDOWN UNIDOWN | US$0,0007151 | -11,95% | -40,96% | - | US$3.892.122 | - |
| 2573 |  3X Long Bitcoin Token BULL | US$55.836,56 | -6,88% | 45,19% | - | US$3.761.212 | - |
| 2574 |  Ares Protocol ARES | US$0,08317 | -20,35% | 0,00% | - | US$3.722.562 | - |
| 2575 |  Wise WISE | US$0,6308 | 0,43% | 31,20% | - | US$3.658.108 | - |
| 2576 |  Apron Network APN | US$0,3291 | -3,96% | -8,17% | - | US$3.633.144 | - |
| 2577 |  ElonGate ELONGATE | US$0,0000005058 | -2,23% | -9,14% | - | US$3.499.803 | - |
| 2578 |  XTZUP XTZUP | US$0,7021 | -8,60% | 62,12% | - | US$3.432.992 | - |
| 2579 |  Lien LIEN | US$60,80 | 3,36% | 39,35% | - | US$3.399.348 | - |
| 2580 |  ApeSwap Finance BANANA | US$10,40 | 13,80% | 887,38% | - | US$3.368.228 | - |
| 2581 |  Safemars SAFEMARS | US$0,0000002533 | -4,34% | -41,33% | - | US$3.379.930 | - |
| 2582 |  Unit Protocol Duck DUCK | US$0,5014 | -10,06% | 16,10% | - | US$3.342.382 | - |
| 2583 |  Davion DAVP | US$0,1306 | -2,67% | 16,53% | - | US$3.346.053 | - |
| 2584 |  Labra Finance LABRA | US$0,00000002964 | -36,26% | 0,00% | - | US$3.311.777 | - |
| 2585 |  Rai Reflex Index RAI | US$3,00 | -1,74% | -0,95% | - | US$3.257.447 | - |
| 2586 |  Media Network MEDIA | US$173,33 | -3,88% | 0,00% | - | US$3.233.682 | - |
| 2587 |  AAVEDOWN AAVEDOWN | US$0,3465 | 10,77% | -64,72% | - | US$3.193.632 | - |
| 2588 |  Symbol XYM | US$0,2697 | -4,92% | -15,91% | - | US$3.114.036 | - |
| 2589 |  xToken XTK | US$0,7463 | 20,56% | 10,19% | - | US$2.995.570 | - |
| 2590 |  Pig Finance PIG | US$0,00000002924 | -10,27% | -30,96% | - | US$3.072.719 | - |
| 2591 |  Niubi Swap NIU | US$0,2129 | 164,45% | 686,32% | - | US$3.247.241 | - |
| 2592 |  NEXT NET | US$0,1816 | -3,33% | -0,24% | - | US$2.978.146 | - |
| 2593 |  LTCUP LTCUP | US$28,54 | -5,97% | 50,86% | - | US$2.975.250 | - |
| 2594 |  Spore Finance SPORE | US$0,000000000368 | -57,74% | 0,00% | - | US$2.979.894 | - |
| 2595 |  NAOS Finance NAOS | US$0,6016 | -12,68% | 0,00% | - | US$2.949.340 | - |
| 2596 |  Lendhub LHB | US$0,6282 | 3,64% | 36,74% | - | US$2.888.974 | - |
| 2597 |  Defi For You DFY | US$0,1600 | -7,20% | 1,72% | - | US$2.907.416 | - |
| 2598 |  THORChain (ERC20) RUNE | US$14,19 | -6,93% | 16,24% | - | US$2.871.126 | - |
| 2599 |  Atletico De Madrid Fan Token ATM | US$9,88 | -0,36% | 7,38% | - | US$2.890.334 | - |
| 2600 |  BigBoys Industry BBI | US$2.007,66 | -0,94% | 16,56% | - | US$2.891.194 | - |
Tabel di atas menampilkan halaman 52 dari total 99 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.