Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pocketnet PKOIN | US$2,90 | 4,60% | 0,00% | - | US$1.930.064 | - |
| 2652 |  TRXUP TRXUP | US$13,68 | -4,62% | 53,82% | - | US$1.939.987 | - |
| 2653 |  Bilaxy Token BIA | US$0,01709 | 0,96% | 10,43% | - | US$1.916.060 | - |
| 2654 |  Golff GOF | US$1,72 | -0,57% | 21,05% | - | US$1.895.316 | - |
| 2655 |  Axion AXN | US$0,0003477 | -5,18% | 7,72% | - | US$1.818.360 | - |
| 2656 |  Secured MoonRat Token SMRAT | US$0,00000003860 | -14,64% | 2,00% | - | US$1.858.196 | - |
| 2657 |  FEGtoken FEG | US$0,000000001642 | -12,93% | -30,05% | - | US$1.791.282 | - |
| 2658 |  DeltaHub Community DHC | US$2,75 | 2,32% | 22,33% | - | US$1.773.309 | - |
| 2659 |  Shield Network SHILD | US$0,00006359 | 30,73% | 0,00% | - | US$1.772.136 | - |
| 2660 |  LBK LBK | US$0,03051 | 16,16% | 49,07% | - | US$1.761.847 | - |
| 2661 |  Eclipse ECP | US$0,00000007777 | -2,25% | -58,15% | - | US$1.775.834 | - |
| 2662 |  CoinHe Token CHT | US$0,2322 | -5,61% | 50,80% | - | US$1.738.428 | - |
| 2663 |  SwapDEX SDX | US$0,3212 | -3,07% | 20,68% | - | US$1.724.951 | - |
| 2664 |  Bytus BYTS | US$1,16 | 2,68% | -8,24% | - | US$1.711.329 | - |
| 2665 |  Wrapped WAN WWAN | US$1,79 | -3,87% | 48,63% | - | US$1.666.180 | - |
| 2666 |  Casper CSPR | US$2,70 | 28,18% | -9,79% | - | US$1.683.056 | - |
| 2667 |  Cook Protocol COOK | US$0,04850 | -8,50% | 9,14% | - | US$1.607.590 | - |
| 2668 |  ZUSD ZUSD | US$0,9993 | -0,05% | -1,33% | - | US$1.581.065 | - |
| 2669 |  Bogged Finance BOG | US$13,85 | -7,89% | 169,25% | - | US$1.592.188 | - |
| 2670 |  DDS.Store DDS | US$2,60 | -33,32% | -48,09% | - | US$1.543.810 | - |
| 2671 |  SmartKey SKEY | US$0,3881 | -4,57% | 57,90% | - | US$1.558.877 | - |
| 2672 |  AOS AOS | US$0,03899 | -0,07% | -0,31% | - | US$1.561.829 | - |
| 2673 |  2GoShi 2GOSHI | US$0,001068 | 0,00% | 0,00% | - | US$1.547.456 | - |
| 2674 |  3X Long Chainlink Token LINKBULL | US$372,85 | -12,86% | 78,91% | - | US$1.544.141 | - |
| 2675 |  Hdac HDAC | US$0,09532 | 1,40% | 68,75% | - | US$1.528.619 | - |
| 2676 |  Gather GTH | US$0,2589 | -17,83% | -1,55% | - | US$1.434.426 | - |
| 2677 |  Popsicle Finance ICE | US$5,24 | -3,50% | 13,96% | - | US$1.482.012 | - |
| 2678 |  YFIONE YFO | US$601,76 | -5,11% | -6,42% | - | US$1.470.230 | - |
| 2679 |  Marginswap MFI | US$1,21 | -10,50% | -32,79% | - | US$1.461.420 | - |
| 2680 |  YFIUP YFIUP | US$6,35 | -5,83% | 41,75% | - | US$1.422.458 | - |
| 2681 |  LINKDOWN LINKDOWN | US$1,35 | 12,90% | -46,24% | - | US$1.432.093 | - |
| 2682 |  DCTDAO DCTD | US$1,80 | -41,64% | 18,01% | - | US$1.410.138 | - |
| 2683 |  1MillionNFTs 1MIL | US$8,15 | -20,46% | -6,11% | - | US$1.426.045 | - |
| 2684 |  WEMIX WEMIX | US$0,6351 | 0,88% | 15,41% | - | US$1.441.987 | - |
| 2685 |  QUEENBEE QBZ | US$0,007589 | -0,20% | 11,89% | - | US$1.413.343 | - |
| 2686 |  Trabzonspor Fan Token TRA | US$3,86 | 1,24% | 12,51% | - | US$1.360.383 | - |
| 2687 |  Zeedex ZDEX | US$1,24 | 11,25% | 5,19% | - | US$1.342.779 | - |
| 2688 |  AGOV (ANSWER Governance) AGOV | US$0,04194 | 1,24% | 31,46% | - | US$1.335.324 | - |
| 2689 |  ADADOWN ADADOWN | US$1,53 | 5,47% | -43,97% | - | US$1.305.025 | - |
| 2690 |  BlockSwap Network CBSN | US$0,08502 | -6,33% | 42,13% | - | US$1.290.487 | - |
| 2691 |  Bitcoiva BCA | US$8,97 | -3,63% | 4,44% | - | US$1.276.649 | - |
| 2692 |  Consensus Cell Network ECELL | US$0,05040 | 1,08% | -2,72% | - | US$1.274.587 | - |
| 2693 |  KickPad KPAD | US$0,5620 | 7,86% | -37,49% | - | US$1.293.958 | - |
| 2694 |  Inverse Finance INV | US$675,65 | -8,41% | 9,55% | - | US$1.247.123 | - |
| 2695 |  sKLAY SKLAY | US$2,40 | -3,37% | 3,87% | - | US$1.251.720 | - |
| 2696 |  Bandot Protocol BDT | US$0,02413 | -1,86% | 0,00% | - | US$1.224.737 | - |
| 2697 |  Union Fair Coin UFC | US$0,2228 | -8,70% | -0,72% | - | US$1.234.883 | - |
| 2698 |  Pearl PEARL | US$305,92 | 0,14% | 29,59% | - | US$1.199.421 | - |
| 2699 |  REDi REDI | US$0,009291 | -10,99% | 25,21% | - | US$1.206.694 | - |
| 2700 |  Fisco Coin FSCC | US$0,8020 | -1,94% | 10,98% | - | US$1.186.442 | - |
Tabel di atas menampilkan halaman 54 dari total 99 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.