Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Viking Swap VIKING | US$0,4702 | 643,00% | 471,60% | - | US$1.148.270 | - |
| 2702 |  SafeBTC SAFEBTC | US$0,00000008979 | -2,26% | -21,62% | - | US$1.152.591 | - |
| 2703 |  ViteX Coin VX | US$0,7382 | -2,81% | 24,86% | - | US$1.147.153 | - |
| 2704 |  MangoChain MGP | US$0,3021 | -20,44% | 6,82% | - | US$1.143.422 | - |
| 2705 |  300FIT NETWORK FIT | US$0,004539 | 1,04% | 6,82% | - | US$1.131.055 | - |
| 2706 |  BSCEX BSCX | US$10,41 | 2,14% | 17,58% | - | US$1.135.151 | - |
| 2707 |  wanUSDT WANUSDT | US$1,01 | 1,76% | 0,69% | - | US$1.120.797 | - |
| 2708 |  Superbid SUPERBID | US$6,61 | -19,82% | -12,31% | - | US$1.097.126 | - |
| 2709 |  OnX Finance ONX | US$1,83 | -17,14% | 7,40% | - | US$1.104.233 | - |
| 2710 |  Student Coin STC | US$0,03789 | 5,04% | -1,01% | - | US$1.146.801 | - |
| 2711 |  Rainicorn RAINI | US$0,02213 | 14,45% | 94,55% | - | US$1.095.980 | - |
| 2712 |  HOPR HOPR | US$0,6147 | 3,26% | 9,99% | - | US$1.056.688 | - |
| 2713 |  100xCoin 100X | US$0,0000001224 | 15,13% | 0,00% | - | US$1.034.730 | - |
| 2714 |  TRXDOWN TRXDOWN | US$0,001886 | 9,45% | -49,22% | - | US$1.036.123 | - |
| 2715 |  Coinzo Token CNZ | US$0,1576 | -0,42% | 28,52% | - | US$1.038.582 | - |
| 2716 |  Mochi.Market MOMA | US$0,5894 | -1,11% | -10,71% | - | US$1.028.632 | - |
| 2717 |  JackPool.finance JFI | US$116,10 | -3,47% | 17,14% | - | US$1.030.503 | - |
| 2718 |  Maple MPL | US$21,47 | 14,64% | 0,00% | - | US$1.017.521 | - |
| 2719 |  BambooDeFi BAMBOO | US$0,3329 | -3,04% | 8,45% | - | US$1.043.598 | - |
| 2720 |  Premia PREMIA | US$1,13 | 23,75% | 46,93% | - | US$692.401 | - |
| 2721 |  Wrapped CrescoFin wCRES | US$29,93 | -16,67% | -11,98% | - | US$985.448 | - |
| 2722 |  EMOGI Network LOL | US$0,0008262 | -3,25% | -0,09% | - | US$1.002.205 | - |
| 2723 |  Connect Financial CNFI | US$1,33 | 1,48% | 6,90% | - | US$988.443 | - |
| 2724 |  Tapcoin TTT | US$0,007590 | 11,50% | 0,00% | - | US$988.213 | - |
| 2725 |  DWS DWS | US$0,002592 | 2,17% | 116,58% | - | US$976.731 | - |
| 2726 |  Mandala Exchange Token MDX | US$0,3956 | 12,96% | 16,91% | - | US$964.646 | - |
| 2727 |  CPCoin CPC | US$2,52 | -1,45% | 9,34% | - | US$954.364 | - |
| 2728 |  3X Long TRX Token TRXBULL | US$12,66 | -7,82% | 77,05% | - | US$951.154 | - |
| 2729 |  Momo Protocol MOMO | US$0,2635 | 25,79% | 49,51% | - | US$931.819 | - |
| 2730 |  Gambit GMT | US$49,49 | 0,38% | -15,06% | - | US$914.171 | - |
| 2731 |  FileStar STAR | US$3,05 | -3,61% | -3,93% | - | US$914.407 | - |
| 2732 |  3x Long Bitcoin Cash Token BCHBULL | US$6,69 | -11,37% | 88,97% | - | US$912.042 | - |
| 2733 |  Bitsten Token BST | US$0,03979 | -17,22% | -9,66% | - | US$912.762 | - |
| 2734 |  Uniqly UNIQ | US$3,36 | -12,40% | -25,32% | - | US$902.608 | - |
| 2735 |  TopChain TOPC | US$0,004489 | -0,95% | 13,74% | - | US$896.495 | - |
| 2736 |  Jasmy JASMY | US$1,21 | 0,32% | 20,61% | - | US$893.903 | - |
| 2737 |  Midas Dollar Share MDS | US$1.776,87 | 75,25% | 396,05% | - | US$913.610 | - |
| 2738 |  3X Long BNB Token BNBBULL | US$29.755,49 | 1,75% | 75,14% | - | US$878.302 | - |
| 2739 |  ethArt ARTE | US$14,30 | -23,23% | -31,28% | - | US$875.072 | - |
| 2740 |  VARC VARC | US$0,001396 | -1,89% | 9,60% | - | US$953.216 | - |
| 2741 |  DOTDOWN DOTDOWN | US$1,22 | 3,06% | -42,80% | - | US$871.990 | - |
| 2742 |  Bitcoin Vault BTCV | US$45,11 | 0,17% | 2,52% | - | US$886.352 | - |
| 2743 |  SUP SUP | US$81,52 | -3,70% | 12,02% | - | US$874.500 | - |
| 2744 |  Chain Games CHAIN | US$0,2628 | -11,87% | -2,80% | - | US$871.223 | - |
| 2745 |  Wrapped ECOMI WOMI | US$0,005838 | -8,48% | 3,54% | - | US$859.166 | - |
| 2746 |  Assemble Protocol ASM | US$0,1478 | -11,26% | -72,44% | - | US$859.012 | - |
| 2747 |  Somnium Space Cubes CUBE | US$4,71 | 8,05% | 0,00% | - | US$862.902 | - |
| 2748 |  bDollar Share SBDO | US$599,78 | -7,26% | 45,57% | - | US$861.880 | - |
| 2749 |  Soda Coin SOC | US$0,01135 | -1,09% | 11,84% | - | US$854.723 | - |
| 2750 |  SHD CASH SHDC | US$0,008285 | 13,99% | 1,19% | - | US$848.146 | - |
Tabel di atas menampilkan halaman 55 dari total 99 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.