Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Medicalveda MVEDA | US$0,05034 | -0,88% | 16,45% | - | US$546.868 | - |
| 2852 |  3X Long Sushi Token SUSHIBULL | US$0,09695 | -18,80% | 77,89% | - | US$540.731 | - |
| 2853 |  Force DAO FORCE | US$0,2363 | -61,42% | 1,00% | - | US$536.720 | - |
| 2854 |  Compound Basic Attention Token CBAT | US$0,02585 | -1,20% | 22,95% | - | US$541.351 | - |
| 2855 |  Alpha5 A5T | US$0,4337 | 3,35% | 18,39% | - | US$533.164 | - |
| 2856 |  Pando PANDO | US$1,80 | -16,18% | 0,30% | - | US$534.954 | - |
| 2857 |  Bidao BID | US$0,01915 | -4,67% | -9,44% | - | US$532.547 | - |
| 2858 |  Bancor Governance Token VBNT | US$3,07 | 1,91% | 30,68% | - | US$523.594 | - |
| 2859 |  DigiCol DGCL | US$0,1434 | -8,86% | 1,76% | - | US$518.653 | - |
| 2860 |  The Famous Token TFT | US$38,20 | 13,93% | 48,08% | - | US$519.967 | - |
| 2861 |  LTCDOWN LTCDOWN | US$0,002404 | 9,36% | -40,80% | - | US$520.894 | - |
| 2862 |  BSCstarter START | US$23,68 | 10,99% | -9,81% | - | US$521.662 | - |
| 2863 |  Taco Finance TACO | US$0,2160 | 519,87% | 575,99% | - | US$513.100 | - |
| 2864 |  FNK wallet FNK | US$14,02 | 2,53% | 2,15% | - | US$510.478 | - |
| 2865 |  ACryptoS ACS | US$77,45 | 4,46% | 20,30% | - | US$508.003 | - |
| 2866 |  DAOFi DAOFI | US$0,2311 | -12,49% | 1,85% | - | US$489.642 | - |
| 2867 |  Previse PRVS | US$0,8892 | -0,45% | 38,29% | - | US$486.474 | - |
| 2868 |  MerchDAO MRCH | US$0,7032 | 6,60% | -29,30% | - | US$504.378 | - |
| 2869 |  Findora FRA | US$0,04971 | -5,32% | 24,08% | - | US$494.933 | - |
| 2870 |  DefiCliq CLIQ | US$0,08460 | -1,81% | -6,34% | - | US$498.635 | - |
| 2871 |  BT.Finance BT | US$14,18 | -0,06% | 24,19% | - | US$483.588 | - |
| 2872 |  PayProtocol PCI | US$1,76 | 3,28% | 23,19% | - | US$493.876 | - |
| 2873 |  Zytara dollar ZUSD | US$1,00 | -0,32% | -0,79% | - | US$482.233 | - |
| 2874 |  BSC TOOLS TOOLS | US$0,6132 | -4,37% | -4,46% | - | US$488.427 | - |
| 2875 |  Wrapped Celo WCELO | US$5,54 | 2,64% | -2,83% | - | US$475.768 | - |
| 2876 |  xFund XFUND | US$683,96 | -24,61% | 91,51% | - | US$469.825 | - |
| 2877 |  Lightning LIGHT | US$0,3510 | 20,89% | 21,08% | - | US$476.762 | - |
| 2878 |  Shyft Network SHFT | US$1,92 | -1,12% | -3,38% | - | US$472.594 | - |
| 2879 |  Hiblocks HIBS | US$0,01189 | 2,81% | 19,00% | - | US$474.950 | - |
| 2880 |  Fox Finance FOX | US$0,00000003145 | -9,64% | -52,83% | - | US$466.816 | - |
| 2881 |  BeeKan BKBT | US$0,001573 | -1,08% | 9,56% | - | US$470.593 | - |
| 2882 |  B20 B20 | US$2,75 | -3,89% | -30,03% | - | US$514.587 | - |
| 2883 |  AquaGoat.Finance AQUAGOAT | US$0,000000000190 | -4,80% | -34,09% | - | US$454.246 | - |
| 2884 |  StackOs STACK | US$0,1104 | -5,85% | -1,08% | - | US$448.036 | - |
| 2885 |  EIDOS EIDOS | US$0,0009391 | 14,52% | 23,89% | - | US$453.442 | - |
| 2886 |  CoFiX COFI | US$0,8520 | 4,11% | 24,25% | - | US$452.415 | - |
| 2887 |  DxSale Network SALE | US$0,2335 | -14,78% | -16,09% | - | US$450.126 | - |
| 2888 |  Barkis Network BKS | US$0,6149 | -1,69% | 2,89% | - | US$448.235 | - |
| 2889 |  3X Short Ethereum Token ETHBEAR | US$0,000007878 | 2,61% | -53,75% | - | US$441.266 | - |
| 2890 |  Chainsquare CHS | US$1,17 | -0,26% | -1,19% | - | US$431.732 | - |
| 2891 |  Waffle WAF | US$0,2209 | -2,07% | -40,59% | - | US$435.828 | - |
| 2892 |  Gas Token Two GST2 | US$132,60 | 0,80% | -70,19% | - | US$440.695 | - |
| 2893 |  Klondike BTC KBTC | US$47.861,23 | 2,79% | 9,41% | - | US$431.664 | - |
| 2894 |  DigiFinexToken DFT | US$0,1618 | -0,19% | 7,00% | - | US$429.517 | - |
| 2895 |  Wault Finance WAULT | US$58,37 | 18,56% | 24,29% | - | US$418.866 | - |
| 2896 |  3x Long Litecoin Token LTCBULL | US$7,89 | -9,18% | 64,42% | - | US$431.892 | - |
| 2897 |  JustLiquidity Binance JULB | US$68,86 | -2,73% | 41,24% | - | US$429.005 | - |
| 2898 |  QiSwap QI | US$0,3439 | 2,31% | -1,55% | - | US$425.845 | - |
| 2899 |  CY Finance CYF | US$0,00002903 | -6,84% | -27,43% | - | US$426.288 | - |
| 2900 |  FINANCIAL INVESTMENT TOKEN FIT | US$13,35 | 0,10% | -0,90% | - | US$426.859 | - |
Tabel di atas menampilkan halaman 58 dari total 99 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.