Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EthicHub ETHIX | US$0,5571 | 1,19% | 15,92% | - | US$263.538 | - |
| 3002 |  Octans OCTA | US$0,00000007666 | -12,90% | -29,41% | - | US$266.749 | - |
| 3003 |  ATTN ATTN | US$0,04092 | -3,06% | 45,43% | - | US$262.812 | - |
| 3004 |  Mogu MOGX | US$0,01219 | -5,88% | 35,68% | - | US$267.431 | - |
| 3005 |  Converter.Finance CON | US$1,16 | -2,98% | -3,39% | - | US$259.974 | - |
| 3006 |  Sheesha Finance SHEESHA | US$693,25 | -5,57% | 0,00% | - | US$256.641 | - |
| 3007 |  Raven X RX | US$0,01575 | -5,14% | -24,85% | - | US$258.274 | - |
| 3008 |  MeetPle MPT | US$0,9108 | -3,20% | 14,12% | - | US$258.260 | - |
| 3009 |  CryptEx CRX | US$28,70 | 3,46% | 49,84% | - | US$254.481 | - |
| 3010 |  Munch Token MUNCH | US$0,00000008309 | -16,06% | 8,08% | - | US$256.655 | - |
| 3011 |  Parallel PAR | US$1,16 | -2,36% | -4,61% | - | US$248.790 | - |
| 3012 |  Freeliquid FL | US$3,99 | -1,29% | 1,40% | - | US$250.020 | - |
| 3013 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,002451 | 7,69% | -59,86% | - | US$251.061 | - |
| 3014 |  3x Long Tezos Token XTZBULL | US$25,64 | -10,93% | 76,92% | - | US$245.341 | - |
| 3015 |  CUE Protocol CUE | US$176,85 | 27,51% | 46,55% | - | US$247.319 | - |
| 3016 |  MiniSwap MINI | US$0,08537 | -8,16% | 87,33% | - | US$247.240 | - |
| 3017 |  ZCore Finance ZEFI | US$1,25 | -5,26% | 16,73% | - | US$244.802 | - |
| 3018 |  Krosscoin KSS | US$0,001020 | -0,01% | 0,00% | - | US$245.209 | - |
| 3019 |  MoonToken MOONTOKEN | US$0,00000003293 | 1,59% | -52,53% | - | US$243.791 | - |
| 3020 |  Rake Finance RAK | US$32,66 | -0,04% | 11,36% | - | US$249.003 | - |
| 3021 |  Sting Defi SDFI | US$6,54 | -3,21% | -3,34% | - | US$250.847 | - |
| 3022 |  World Token WORLD | US$0,09338 | -3,53% | 18,96% | - | US$237.732 | - |
| 3023 |  Strite STRI | US$1,03 | -0,56% | 0,00% | - | US$239.370 | - |
| 3024 |  MY IDENTITY COIN MYID | US$0,003938 | 2,42% | 0,00% | - | US$258.961 | - |
| 3025 |  Yeld Finance YELD | US$26,18 | -1,01% | 8,76% | - | US$241.671 | - |
| 3026 |  Metaverse Index MVI | US$90,31 | -3,32% | 21,65% | - | US$233.955 | - |
| 3027 |  Golden Duck GOLDUCK | US$0,00000009486 | 104,70% | -69,82% | - | US$234.225 | - |
| 3028 |  Governor DAO GDAO | US$1,72 | -19,34% | -18,98% | - | US$232.991 | - |
| 3029 |  CryptoKek KEK | US$0,1693 | -0,54% | 34,63% | - | US$229.431 | - |
| 3030 |  Lepricon L3P | US$0,03225 | -7,47% | 1,52% | - | US$232.161 | - |
| 3031 |  Alaya ATP | US$5,40 | -0,50% | 1,86% | - | US$239.359 | - |
| 3032 |  MoonStar MOONSTAR | US$0,000000008536 | -9,22% | -25,74% | - | US$232.244 | - |
| 3033 |  EduCoin EDU | US$0,0003367 | -3,25% | 35,48% | - | US$229.380 | - |
| 3034 |  Bingus Token BINGUS | US$0,000007686 | -15,19% | 0,00% | - | US$221.534 | - |
| 3035 |  UCROWDME UCM | US$0,01008 | -16,58% | -13,23% | - | US$225.153 | - |
| 3036 |  Meter Stable MTR | US$3,00 | -5,04% | 8,48% | - | US$225.646 | - |
| 3037 |  COIN $COIN | US$0,3069 | -3,18% | 16,24% | - | US$224.574 | - |
| 3038 |  TOKOK TOK | US$0,009301 | -1,37% | 21,11% | - | US$221.493 | - |
| 3039 |  Maxonrow MXW | US$0,02010 | -0,01% | -3,84% | - | US$222.024 | - |
| 3040 |  Goatcoin GOAT | US$4.039,72 | 23,13% | 112,68% | - | US$219.599 | - |
| 3041 |  DACC DACC | US$0,0002047 | -8,53% | 14,18% | - | US$221.400 | - |
| 3042 |  Combo COMB | US$0,01400 | 34,42% | 156,26% | - | US$216.969 | - |
| 3043 |  Channels CAN | US$28,44 | -1,57% | 1,87% | - | US$216.511 | - |
| 3044 |  Unslashed Finance USF | US$2,90 | -7,34% | -4,79% | - | US$255.673 | - |
| 3045 |  Gains Farm GFARM2 | US$125,82 | -1,59% | 3,93% | - | US$217.433 | - |
| 3046 |  Ballswap BSP | US$0,005988 | -24,75% | 383,42% | - | US$215.495 | - |
| 3047 |  Bat True Dollar BTD | US$0,5251 | -1,64% | 52,06% | - | US$216.598 | - |
| 3048 |  Idea Chain Coin ICH | US$7,17 | -0,26% | 10,45% | - | US$216.629 | - |
| 3049 |  SafeSun Crypto SAFESUN | US$0,00001715 | -19,02% | 0,00% | - | US$216.497 | - |
| 3050 |  MoonBoys MBS | US$0,00000004022 | -8,31% | 0,00% | - | US$218.487 | - |
Tabel di atas menampilkan halaman 61 dari total 99 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.