Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  DEUS Finance DEUS | US$11,07 | -1,35% | 16,65% | - | US$327.763 | - |
| 2952 |  BasketDAO BASK | US$315,62 | -12,03% | -1,28% | - | US$323.795 | - |
| 2953 |  Siren SI | US$1,63 | -5,11% | -1,76% | - | US$338.635 | - |
| 2954 |  Blacknet BLN | US$0,004417 | -2,22% | 0,67% | - | US$325.428 | - |
| 2955 |  UniFi Protocol UP | US$1,52 | 9,52% | 20,00% | - | US$321.440 | - |
| 2956 |  unilock.network UNL | US$2.007,14 | -15,24% | 12,22% | - | US$322.320 | - |
| 2957 |  MarsMission Protocol MARSM | US$0,001050 | -45,31% | 3,48% | - | US$322.377 | - |
| 2958 |  Peanut NUX | US$1,89 | -5,74% | 6,80% | - | US$316.539 | - |
| 2959 |  GOGO.finance GOGO | US$78,74 | 1,09% | 5,39% | - | US$323.607 | - |
| 2960 |  Balloon-X BLX | US$0,009573 | 8,08% | -30,23% | - | US$325.844 | - |
| 2961 |  3x Short EOS Token EOSBEAR | US$0,002299 | -0,33% | -61,72% | - | US$312.995 | - |
| 2962 |  WiBX WBX | US$0,02645 | -0,58% | 0,31% | - | US$312.893 | - |
| 2963 |  ThingsOperatingSystem TOS | US$0,002531 | -4,85% | 51,92% | - | US$315.563 | - |
| 2964 |  Poodl Token POODL | US$0,00000002014 | -2,51% | -50,70% | - | US$308.947 | - |
| 2965 |  FansCoin FC | US$1,40 | -9,03% | -6,46% | - | US$301.221 | - |
| 2966 |  Froge Finance FROGE | US$0,000008676 | -32,00% | 23,35% | - | US$308.495 | - |
| 2967 |  BiTToken BITT | US$0,1940 | -3,19% | 18,09% | - | US$314.020 | - |
| 2968 |  Swampy SWAMP | US$77,87 | -18,64% | 44,39% | - | US$311.866 | - |
| 2969 |  WAXE WAXE | US$188,08 | 0,03% | 22,72% | - | US$302.188 | - |
| 2970 |  DapperCoin DAPP | US$0,006216 | 0,15% | 11,39% | - | US$307.807 | - |
| 2971 |  DEGEN Index DEGEN | US$7,93 | -4,92% | 24,75% | - | US$299.558 | - |
| 2972 |  QuiverX QRX | US$0,06428 | -1,11% | 2,34% | - | US$304.235 | - |
| 2973 |  Dogira DOGIRA | US$0,1159 | -13,08% | -34,12% | - | US$298.758 | - |
| 2974 |  Crowny CRWNY | US$0,08516 | -9,61% | -22,72% | - | US$302.369 | - |
| 2975 |  K-Tune KTT | US$0,2458 | 13,28% | -6,47% | - | US$301.965 | - |
| 2976 |  BasketCoin BSKT | US$0,9646 | -14,59% | 115,03% | - | US$300.978 | - |
| 2977 |  Mars Mars | US$0,04936 | 6,77% | 12,21% | - | US$302.731 | - |
| 2978 |  Mogul Productions STARS | US$0,04121 | -5,25% | -18,00% | - | US$300.399 | - |
| 2979 |  Stater STR | US$0,4031 | -17,22% | 7,01% | - | US$302.387 | - |
| 2980 |  Metis MTS | US$1,35 | -17,93% | -77,36% | - | US$354.537 | - |
| 2981 |  MyToken MT | US$0,002388 | -4,86% | 18,16% | - | US$298.317 | - |
| 2982 |  RAKUN RAKU | US$0,02332 | 3,19% | -19,55% | - | US$324.276 | - |
| 2983 |  Decentralized Mining Exchange DMC | US$0,2670 | -3,68% | -8,69% | - | US$290.997 | - |
| 2984 |  Tcake TCAKE | US$0,1066 | 9,94% | 81,59% | - | US$295.767 | - |
| 2985 |  Energy Ledger ELX | US$0,01450 | 10,82% | 9,55% | - | US$293.831 | - |
| 2986 |  Pteria PTERIA | US$3,93 | -4,15% | 24,44% | - | US$290.887 | - |
| 2987 |  JBOX JBX | US$0,01019 | -7,23% | 15,56% | - | US$291.250 | - |
| 2988 |  MixTrust MXT | US$0,003181 | -0,23% | -0,35% | - | US$290.129 | - |
| 2989 |  Pepedex PPDEX | US$6,40 | -11,53% | -0,59% | - | US$286.525 | - |
| 2990 |  NCAT Token NCAT | US$0,00000003994 | 32,97% | -20,13% | - | US$285.643 | - |
| 2991 |  Space Hoge SOGE | US$0,00000007490 | 5,89% | -38,15% | - | US$274.495 | - |
| 2992 |  xSUSHI XSUSHI | US$15,44 | -6,16% | 22,25% | - | US$275.640 | - |
| 2993 |  Donnie Finance DON | US$1,62 | -1,33% | 41,85% | - | US$279.592 | - |
| 2994 |  FM Gallery FMG | US$0,1329 | -2,88% | 0,58% | - | US$276.358 | - |
| 2995 |  Pippi Finance PIPI | US$1,75 | -11,21% | 0,00% | - | US$282.270 | - |
| 2996 |  MU DANK DANK | US$0,1387 | -11,18% | -17,28% | - | US$267.708 | - |
| 2997 |  Soteria WSOTE | US$4,84 | -4,86% | 7,53% | - | US$259.496 | - |
| 2998 |  Finminity FMT | US$1,94 | -21,33% | -52,92% | - | US$269.703 | - |
| 2999 |  Hintchain HINT | US$0,01986 | 15,51% | 56,38% | - | US$266.934 | - |
| 3000 |  B360 B360 | US$0,001545 | -0,04% | 1,45% | - | US$262.965 | - |
Tabel di atas menampilkan halaman 60 dari total 99 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.