Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Darwinia Crab Network CRING | US$0,008399 | -6,57% | -12,20% | - | US$225.359 | - |
| 3052 |  DEUS Finance DEA DEA | US$483,56 | -1,42% | 9,40% | - | US$214.405 | - |
| 3053 |  ETHERLAND ELAND | US$0,1096 | -10,45% | 0,00% | - | US$216.236 | - |
| 3054 |  Global Human Trust GHT | US$43,02 | -0,01% | 0,01% | - | US$212.876 | - |
| 3055 |  Jointer JNTR | US$0,2191 | -2,10% | -33,25% | - | US$222.567 | - |
| 3056 |  pETH18C pETH18C | US$28,06 | -0,57% | -1,69% | - | US$210.774 | - |
| 3057 |  KILIMANJARO KILI | US$2,81 | 17,18% | 84,48% | - | US$208.198 | - |
| 3058 |  UniPower POWER | US$1,36 | -16,44% | -9,96% | - | US$207.495 | - |
| 3059 |  KEY KEY | US$0,001284 | -0,02% | 24,20% | - | US$188.017 | - |
| 3060 |  QURAS XQC | US$0,01197 | -3,70% | 11,49% | - | US$197.802 | - |
| 3061 |  Engine EGCC | US$0,0001787 | -5,24% | 22,06% | - | US$196.224 | - |
| 3062 |  Loon Network LOON | US$0,03852 | 0,48% | -13,00% | - | US$199.891 | - |
| 3063 |  HashBridge Oracle HBO | US$0,2416 | -0,12% | 21,38% | - | US$194.223 | - |
| 3064 |  BitSong BTSG | US$0,1995 | 6,26% | 22,03% | - | US$190.544 | - |
| 3065 |  Black Diamond Rating HZT | US$0,04679 | -0,31% | -3,27% | - | US$191.866 | - |
| 3066 |  EURxb EURXB | US$1,21 | -0,76% | -1,75% | - | US$192.283 | - |
| 3067 |  Block Duelers NFT Battles BDT | US$185,88 | -4,48% | 53,99% | - | US$187.843 | - |
| 3068 |  Mina MINA | US$49,17 | 40,46% | 8,51% | - | US$190.109 | - |
| 3069 |  PooCoin POOCOIN | US$4,36 | 9,30% | 19,91% | - | US$186.077 | - |
| 3070 |  Beyond Finance BYN | US$1,53 | -1,15% | 17,91% | - | US$184.682 | - |
| 3071 |  Dopple Finance DOP | US$0,06789 | -6,85% | 0,00% | - | US$185.039 | - |
| 3072 |  ReapChain REAP | US$0,1114 | 0,48% | -4,72% | - | US$184.803 | - |
| 3073 |  BlackDragon BDT | US$34,28 | 0,80% | 7,57% | - | US$183.531 | - |
| 3074 |  renFIL RENFIL | US$158,21 | -3,25% | 16,32% | - | US$182.771 | - |
| 3075 |  LavaSwap LAVA | US$0,3226 | -11,75% | 31,33% | - | US$183.938 | - |
| 3076 |  TopBidder BID | US$1,45 | -10,15% | 13,78% | - | US$178.946 | - |
| 3077 |  Themis MIS | US$0,2800 | 65,89% | 24,93% | - | US$182.175 | - |
| 3078 |  One Cash ONC | US$0,7395 | 13,17% | 88,79% | - | US$178.897 | - |
| 3079 |  Rich Maker RICH | US$23,81 | -9,06% | 267,93% | - | US$174.818 | - |
| 3080 |  Cyclone Protocol CYC | US$2.935,66 | -10,38% | 22,29% | - | US$175.371 | - |
| 3081 |  EA Token EA | US$0,001203 | 0,12% | 2,10% | - | US$179.865 | - |
| 3082 |  3X Long Cosmos Token ATOMBULL | US$13,52 | -7,64% | 73,66% | - | US$180.084 | - |
| 3083 |  RiskMoon RISKMOON | US$0,00000002076 | -7,10% | -32,54% | - | US$175.688 | - |
| 3084 |  Experty Wisdom Token WIS | US$0,06002 | -1,15% | 39,19% | - | US$176.092 | - |
| 3085 |  YouLive Coin UC | US$0,0003381 | -5,35% | 19,77% | - | US$179.755 | - |
| 3086 |  Solomon Defi SLM | US$0,1545 | -18,60% | 77,15% | - | US$171.515 | - |
| 3087 |  Axia Protocol AXIA | US$1,07 | -28,36% | -16,69% | - | US$169.487 | - |
| 3088 |  GoSwapp GOFI | US$9,53 | -14,97% | -26,43% | - | US$169.642 | - |
| 3089 |  RougeCoin XRGE | US$0,0002626 | 10,57% | -18,28% | - | US$169.712 | - |
| 3090 |  SafeLight SAFELIGHT | US$0,000000005799 | -20,98% | 0,00% | - | US$168.862 | - |
| 3091 |  Goldblock GBK | US$0,0006081 | 3,92% | 7,41% | - | US$167.555 | - |
| 3092 |  MIMOSA MIMO | US$0,5101 | -0,01% | 18,60% | - | US$165.280 | - |
| 3093 |  Nominex Token NMX | US$4,57 | -2,40% | 0,81% | - | US$165.934 | - |
| 3094 |  ARTX Trading ARTX | US$1,77 | -13,25% | 3,64% | - | US$162.896 | - |
| 3095 |  e-Money NGM | US$1,10 | -2,79% | 9,39% | - | US$164.620 | - |
| 3096 |  FRMx Token FRMX | US$13.416,86 | -4,92% | 24,07% | - | US$163.607 | - |
| 3097 |  DeFi Omega DFIO | US$32,31 | 18,88% | 62,01% | - | US$162.810 | - |
| 3098 |  Daily DAILY | US$0,6859 | -0,15% | -9,75% | - | US$162.462 | - |
| 3099 |  DeFi Wizard DWZ | US$3,76 | -3,25% | -6,04% | - | US$162.552 | - |
| 3100 |  Cometh MUST | US$291,90 | -13,72% | 74,57% | - | US$159.350 | - |
Tabel di atas menampilkan halaman 62 dari total 99 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.