Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  ORO ORO | US$0,5574 | -16,09% | 21,85% | - | US$424.637 | - |
| 2902 |  Zyro ZYRO | US$0,03012 | 1,55% | 31,40% | - | US$425.450 | - |
| 2903 |  pBTC35A pBTC35A | US$125,43 | 0,38% | 3,96% | - | US$424.189 | - |
| 2904 |  Banana.finance BANANA | US$444,15 | -21,68% | -24,77% | - | US$463.209 | - |
| 2905 |  Rocket Vault RVF | US$0,4438 | -5,06% | 8,84% | - | US$410.447 | - |
| 2906 |  Midas Dollar MDO | US$0,3508 | 28,64% | 19,78% | - | US$408.275 | - |
| 2907 |  Equilibria XEQ | US$0,3884 | 51,63% | 87,55% | - | US$411.170 | - |
| 2908 |  TBCC Labs TBCC | US$0,02115 | -4,48% | -9,63% | - | US$469.775 | - |
| 2909 |  CNNS CNNS | US$0,005098 | -2,13% | 12,52% | - | US$406.941 | - |
| 2910 |  Pika PIKACHU | US$0,0000002482 | -4,36% | -21,73% | - | US$406.093 | - |
| 2911 |  MINDOL MIN | US$0,6924 | 8,37% | -25,15% | - | US$422.547 | - |
| 2912 |  Revomon REVO | US$0,3454 | 0,60% | -20,17% | - | US$403.089 | - |
| 2913 |  XTZDOWN XTZDOWN | US$0,01804 | 10,67% | -53,31% | - | US$403.071 | - |
| 2914 |  Reserve RSV | US$1,01 | 1,04% | 1,21% | - | US$514.803 | - |
| 2915 |  PROXI CREDIT | US$0,09088 | 8,81% | 58,53% | - | US$396.006 | - |
| 2916 |  Safe Star SAFESTAR | US$0,00000003759 | -2,61% | -8,23% | - | US$393.152 | - |
| 2917 |  Vancat VANCAT | US$0,00000003839 | 26,32% | -7,90% | - | US$415.840 | - |
| 2918 |  Xpool XPO | US$0,1977 | 23,14% | 13,33% | - | US$396.101 | - |
| 2919 |  FILDOWN FILDOWN | US$0,002994 | 0,63% | -41,72% | - | US$396.447 | - |
| 2920 |  Sovi Finance SOVI | US$8,58 | -1,02% | 16,72% | - | US$391.802 | - |
| 2921 |  3x Long Bitcoin SV Token BSVBULL | US$0,03031 | -0,75% | 147,05% | - | US$392.538 | - |
| 2922 |  LNAsolution Coin LAS | US$0,002894 | -3,16% | 18,24% | - | US$392.043 | - |
| 2923 |  Mirrored Google mGOOGL | US$2.464,46 | 2,35% | -13,27% | - | US$385.352 | - |
| 2924 |  Meter Governance mapped by Meter.io eMTRG | US$4,16 | -19,44% | -0,11% | - | US$373.586 | - |
| 2925 |  BeforeCoinMarketCap BCMC1 | US$0,01215 | -0,15% | 13,66% | - | US$379.715 | - |
| 2926 |  Tcbcoin TCFX | US$0,07554 | -0,17% | 55,45% | - | US$375.536 | - |
| 2927 |  3x Short XRP Token XRPBEAR | US$0,000006284 | 18,99% | -78,64% | - | US$376.443 | - |
| 2928 |  nHBTC N0001 | US$0,8490 | -6,14% | 5,20% | - | US$373.775 | - |
| 2929 |  10x.gg XGG | US$0,005417 | -3,50% | 3,34% | - | US$372.542 | - |
| 2930 |  SpiderDAO SPDR | US$0,02276 | -8,31% | -10,23% | - | US$369.357 | - |
| 2931 |  Terra SDT SDT | US$1,43 | 0,77% | 10,43% | - | US$369.372 | - |
| 2932 |  Pitbull PIT | US$0,000000000284 | -23,99% | -39,36% | - | US$369.460 | - |
| 2933 |  Moon Stop MOON STOP | US$0,02908 | 6,05% | 564,76% | - | US$368.759 | - |
| 2934 |  DEXTF Protocol DEXTF | US$1,31 | -12,09% | 45,70% | - | US$361.462 | - |
| 2935 |  Nodeseeds NDS | US$153,31 | -11,30% | -5,82% | - | US$354.148 | - |
| 2936 |  PWAY PWAY | US$7,06 | 0,09% | 1,57% | - | US$362.007 | - |
| 2937 |  KittenFinance KIF | US$94,09 | -3,77% | -5,30% | - | US$359.381 | - |
| 2938 |  Collateral Pay COLL | US$1,16 | -1,52% | -16,23% | - | US$353.114 | - |
| 2939 |  VidyX VIDYX | US$1,54 | -7,60% | -1,95% | - | US$356.737 | - |
| 2940 |  Auric Network AUSCM | US$0,02155 | -20,78% | -62,16% | - | US$342.713 | - |
| 2941 |  A2DAO ATD | US$6,93 | -2,40% | 25,36% | - | US$362.575 | - |
| 2942 |  Blockchain Quotations Index Token BQT | US$0,01593 | -1,65% | -15,79% | - | US$351.738 | - |
| 2943 |  Apiary Fund Coin AFC | US$0,001423 | 5,50% | 907,55% | - | US$351.758 | - |
| 2944 |  Blockcloud BLOC | US$0,001170 | 13,83% | 53,99% | - | US$347.123 | - |
| 2945 |  DISCIPLINA DSCPL | US$0,04685 | -1,24% | 0,00% | - | US$345.608 | - |
| 2946 |  Morpher MPH | US$0,04984 | 2,89% | 39,75% | - | US$341.187 | - |
| 2947 |  Cub Finance CUB | US$2,59 | -3,78% | -17,90% | - | US$339.998 | - |
| 2948 |  BTSunicorn BTSUCN | US$0,001527 | -0,47% | 9,37% | - | US$337.340 | - |
| 2949 |  3X Long Algorand Token ALGOBULL | US$0,0003791 | -1,02% | 94,78% | - | US$330.750 | - |
| 2950 |  Dark Matter DMT | US$290,83 | 1,43% | 60,99% | - | US$334.893 | - |
Tabel di atas menampilkan halaman 59 dari total 99 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.