Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  AMPnet Asset Platform and Exchange AAPX | US$10,46 | -14,06% | -33,49% | - | US$676.747 | - |
| 2802 |  JUST NETWORK JUS | US$0,01075 | 12,45% | 16,60% | - | US$671.052 | - |
| 2803 |  bDollar BDO | US$0,3522 | 7,11% | 17,18% | - | US$672.865 | - |
| 2804 |  LinkArt LAR | US$0,003904 | 9,79% | 10,37% | - | US$668.888 | - |
| 2805 |  MilliMeter MM | US$1,21 | -0,81% | 3,34% | - | US$665.469 | - |
| 2806 |  Finance.Vote FVT | US$0,04272 | -16,63% | 0,00% | - | US$660.404 | - |
| 2807 |  Libartysharetoken LST | US$0,2356 | 0,27% | 27,66% | - | US$661.862 | - |
| 2808 |  Cryptoindex.com 100 CIX100 | US$0,8380 | -2,32% | 27,98% | - | US$666.778 | - |
| 2809 |  Yuan Chain Coin YCC | US$0,02494 | 28,70% | 36,40% | - | US$653.156 | - |
| 2810 |  UNION Protocol Governance Token UNN | US$0,04905 | -14,31% | -8,90% | - | US$645.713 | - |
| 2811 |  Oxbull.tech OXB | US$1,65 | 33,37% | 62,11% | - | US$643.766 | - |
| 2812 |  LinkPool LPL | US$5,61 | -12,22% | 6,46% | - | US$641.359 | - |
| 2813 |  Quam Network QUAM | US$0,1602 | 95,52% | 121,33% | - | US$635.264 | - |
| 2814 |  GAMEE GMEE | US$0,5368 | -0,95% | 66,14% | - | US$636.935 | - |
| 2815 |  disBalancer DDOS | US$1,58 | 2,05% | 40,74% | - | US$634.882 | - |
| 2816 |  Counos Coin CCA | US$1,06 | 1,66% | -2,34% | - | US$631.515 | - |
| 2817 |  WasabiX WASABI | US$41,96 | -10,50% | -39,44% | - | US$623.895 | - |
| 2818 |  Kryptobellion KRYPTO | US$0,03246 | -22,13% | 0,00% | - | US$639.558 | - |
| 2819 |  Upper Euro EURU | US$1,18 | -0,01% | -0,03% | - | US$629.565 | - |
| 2820 |  Earn Defi Coin EDC | US$14,17 | 0,74% | 15,24% | - | US$629.362 | - |
| 2821 |  3X Long Matic Token MATICBULL | US$30,55 | 11,42% | 285,73% | - | US$649.767 | - |
| 2822 |  Akropolis Delphi ADEL | US$0,1614 | -0,25% | 11,49% | - | US$627.744 | - |
| 2823 |  DeFiSocial Gaming DFSOCIAL | US$910,43 | -6,84% | -15,50% | - | US$614.337 | - |
| 2824 |  DefiDollar DAO DFD | US$0,8783 | -2,51% | 108,21% | - | US$616.916 | - |
| 2825 |  Connectico CON | US$0,7440 | 0,66% | 1,76% | - | US$615.066 | - |
| 2826 |  SAFE Community Token SAFECOM | US$0,00001095 | 51,54% | 53,25% | - | US$616.344 | - |
| 2827 |  Hungry Bear HUNGRY | US$0,00000001842 | -22,63% | -62,91% | - | US$614.724 | - |
| 2828 |  HecoFi HFI | US$0,04586 | -5,42% | 34,26% | - | US$606.691 | - |
| 2829 |  Australian Safe Shepherd ASS | US$0,000000001756 | -15,64% | 0,00% | - | US$613.863 | - |
| 2830 |  CheesecakeSwap Token CCAKE | US$3,03 | 66,55% | 55,97% | - | US$613.880 | - |
| 2831 |  Mars Network MARS | US$0,03329 | -1,94% | 2,29% | - | US$603.680 | - |
| 2832 |  FlashX Ultra FSXU | US$0,008763 | 232,16% | 377,20% | - | US$592.518 | - |
| 2833 |  AINORI AIN | US$0,00001113 | 1,64% | -5,86% | - | US$601.145 | - |
| 2834 |  Futureswap FST | US$6,86 | -5,54% | -15,95% | - | US$597.835 | - |
| 2835 |  Manyswap MANY | US$0,1673 | 2,57% | 40,07% | - | US$618.401 | - |
| 2836 |  Echoin EC | US$0,009371 | -3,30% | -8,44% | - | US$598.171 | - |
| 2837 |  BuildUp BUP | US$0,6268 | 1,12% | -6,90% | - | US$608.017 | - |
| 2838 |  Showcase SHO | US$0,3357 | 0,31% | 0,00% | - | US$585.971 | - |
| 2839 |  Basis Share BAS | US$34,85 | -12,88% | -18,68% | - | US$604.258 | - |
| 2840 |  Vectorspace AI VXV | US$1,85 | -7,03% | -11,61% | - | US$565.000 | - |
| 2841 |  Dexfin DXF | US$0,01416 | 3,41% | 0,45% | - | US$581.096 | - |
| 2842 |  Global Utility Smart Digital Token GUSDT | US$14,28 | -7,55% | -5,67% | - | US$580.453 | - |
| 2843 |  Govi GOVI | US$3,62 | -12,43% | -7,93% | - | US$570.320 | - |
| 2844 |  XLMDOWN XLMDOWN | US$0,002142 | -7,68% | -51,01% | - | US$564.858 | - |
| 2845 |  MobiePay MBX | US$0,01543 | -0,87% | 2,82% | - | US$558.970 | - |
| 2846 |  STABLE ASSET STA | US$2,83 | -2,10% | 37,30% | - | US$555.522 | - |
| 2847 |  Adappter Token ADP | US$0,07962 | 2,65% | 5,45% | - | US$555.099 | - |
| 2848 |  All.me ME | US$0,01416 | -2,08% | 15,56% | - | US$548.195 | - |
| 2849 |  Upper Dollar USDU | US$0,9839 | -0,01% | 0,00% | - | US$547.488 | - |
| 2850 |  Carrot CRT | US$0,5237 | -19,18% | 194,50% | - | US$543.137 | - |
Tabel di atas menampilkan halaman 57 dari total 99 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.