Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Interest Bearing Defi Pulse Index BDPI | US$548,24 | -3,56% | 27,50% | - | US$2.823.888 | - |
| 2602 |  FILUP FILUP | US$20,51 | -2,88% | 38,64% | - | US$2.835.433 | - |
| 2603 |  Evolution GEN | US$14,41 | -23,74% | 0,00% | - | US$2.825.853 | - |
| 2604 |  MoneySwap MSWAP | US$0,006169 | -17,86% | -8,29% | - | US$2.899.251 | - |
| 2605 |  POP POP! | US$4,72 | 28,42% | 0,00% | - | US$2.434.431 | - |
| 2606 |  Launchpool LPOOL | US$12,73 | -10,09% | -10,46% | - | US$2.734.453 | - |
| 2607 |  Cubiex Power CBIX-P | US$4,61 | 71,10% | 0,00% | - | US$2.704.533 | - |
| 2608 |  Unifty NIF | US$24,27 | -3,98% | -17,59% | - | US$2.685.183 | - |
| 2609 |  Innovation Blockchain Payment IBP | US$0,1982 | 6,10% | 11,25% | - | US$2.687.166 | - |
| 2610 |  ImpulseVen VEN | US$1,22 | 4,39% | 24,60% | - | US$2.681.446 | - |
| 2611 |  VAIOT VAI | US$2,12 | 31,03% | 50,52% | - | US$2.679.972 | - |
| 2612 |  Zero Exchange ZERO | US$0,2398 | -9,56% | 14,59% | - | US$2.621.976 | - |
| 2613 |  Occam.Fi OCC | US$12,38 | -11,37% | 24,62% | - | US$2.608.542 | - |
| 2614 |  Internet Computer (IOU) ICP | US$202,77 | 1,81% | 31,21% | - | US$2.607.869 | - |
| 2615 |  Olympus OHM | US$861,46 | 1,25% | -29,61% | - | US$2.639.160 | - |
| 2616 |  Marshmallowdefi MASH | US$8,08 | -12,25% | -48,35% | - | US$2.560.316 | - |
| 2617 |  3X Long Dogecoin Token DOGEBULL | US$51.875,00 | -12,82% | 185,18% | - | US$2.506.026 | - |
| 2618 |  3x Long EOS Token EOSBULL | US$0,2050 | -4,59% | 100,78% | - | US$2.541.192 | - |
| 2619 |  Taraxa TARA | US$0,02595 | 19,36% | 40,70% | - | US$2.508.313 | - |
| 2620 |  Jigstack STAK | US$0,08810 | -11,44% | -33,77% | - | US$2.476.189 | - |
| 2621 |  OVR OVR | US$1,44 | -4,83% | -1,67% | - | US$2.472.169 | - |
| 2622 |  Hokkaido Inu HOKK | US$0,000000000319 | -25,67% | 0,00% | - | US$2.563.176 | - |
| 2623 |  WanSwap WASP | US$0,2478 | -4,54% | 40,13% | - | US$2.472.820 | - |
| 2624 |  FairGame FAIR | US$0,009533 | -0,63% | 5,85% | - | US$2.457.397 | - |
| 2625 |  Tenset 10SET | US$2,27 | 23,35% | -19,45% | - | US$2.392.697 | - |
| 2626 |  Graphlinq Protocol GLQ | US$0,04755 | -2,04% | 0,17% | - | US$2.408.505 | - |
| 2627 |  Berry BERRY | US$0,01449 | -1,82% | -13,15% | - | US$2.472.129 | - |
| 2628 |  Franklin FLY | US$0,1820 | 29,40% | 3,78% | - | US$2.392.178 | - |
| 2629 |  YFIDOWN YFIDOWN | US$0,0007961 | 6,84% | -45,78% | - | US$2.404.373 | - |
| 2630 |  FolgoryUSD USDF | US$1,00 | 0,11% | -0,09% | - | US$2.390.637 | - |
| 2631 |  Safe Protocol SAFEP | US$0,005975 | -26,21% | 357,61% | - | US$2.350.629 | - |
| 2632 |  Firdaos FDO | US$1,40 | -5,98% | -27,95% | - | US$2.451.312 | - |
| 2633 |  Smaugs NFT SMG | US$0,4000 | -11,04% | 0,00% | - | US$2.287.286 | - |
| 2634 |  Polkacity POLC | US$0,6554 | -2,10% | -11,35% | - | US$2.272.792 | - |
| 2635 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$48,32 | 0,21% | 15,13% | - | US$2.258.807 | - |
| 2636 |  Bitcoin God GOD | US$11,15 | -1,68% | 16,09% | - | US$2.246.847 | - |
| 2637 |  FastSwap FAST | US$9,23 | -7,80% | -0,08% | - | US$719.845 | - |
| 2638 |  Lemond LEMD | US$0,1258 | 12,23% | 0,00% | - | US$2.182.491 | - |
| 2639 |  GRAP GRAP | US$0,1470 | -5,00% | 30,02% | - | US$2.128.670 | - |
| 2640 |  PoolTogether POOL | US$18,54 | -4,71% | 10,85% | - | US$2.039.892 | - |
| 2641 |  Brazilian Digital Token BRZ | US$0,1832 | 0,04% | 0,83% | - | US$2.070.195 | - |
| 2642 |  Betherchip BEC | US$21,51 | 36,19% | 53,16% | - | US$2.055.145 | - |
| 2643 |  TAI TAI | US$1,25 | 10,77% | 45,30% | - | US$2.036.477 | - |
| 2644 |  Proof Of Liquidity POL | US$0,6248 | 13,49% | 123,04% | - | US$2.003.122 | - |
| 2645 |  Whole Network NODE | US$0,001323 | -7,69% | 27,98% | - | US$1.993.143 | - |
| 2646 |  Kishu Inu KISHU | US$0,000000000259 | -12,07% | -29,59% | - | US$1.991.065 | - |
| 2647 |  FUTUREXCRYPTO FXC | US$4,26 | 28,00% | 45,45% | - | US$1.976.567 | - |
| 2648 |  Hydra HYDRA | US$37,57 | -8,22% | 17,93% | - | US$1.973.109 | - |
| 2649 |  Elite Swap ELT | US$0,0007124 | -19,95% | -27,78% | - | US$1.959.804 | - |
| 2650 |  EOSDOWN EOSDOWN | US$0,01336 | 4,20% | -54,67% | - | US$1.970.610 | - |
Tabel di atas menampilkan halaman 53 dari total 99 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.