Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  PonziCoin PONZI | US$0,003397 | -2,08% | 73,34% | US$2.925 | - | 861.099 PONZI |
| 2452 |  MNPCoin MNP | US$0,001302 | -55,84% | 32,89% | US$2.855 | US$0,01000 | 2.191.996 MNP |
| 2453 |  Qbic QBIC | US$0,0005331 | -1,12% | 7,70% | US$2.497 | - | 4.684.176 QBIC |
| 2454 |  SYB Coin SYBC | US$0,0001780 | -1,98% | -10,61% | US$2.144 | US$51.320,12 | 12.044.377 SYBC |
| 2455 |  Argus ARGUS | US$0,001699 | -2,08% | 15,56% | US$1.951 | - | 1.148.324 ARGUS |
| 2456 |  Innovative Bioresearch Classic INNBCL | US$0,0000005426 | -4,85% | -16,56% | US$1.937 | US$5.213,80 | 3.570.727.162 INNBCL |
| 2457 |  Helpico HELP | US$0,08097 | -10,81% | 20,62% | US$1.913 | US$9,78 | 23.628 HELP |
| 2458 |  Benz BENZ | US$0,0002734 | 13,55% | 67,49% | US$1.629 | US$2.112,49 | 5.958.969 BENZ |
| 2459 |  Concoin CONX | US$0,001132 | -2,08% | 15,56% | US$843 | - | 744.266 CONX |
| 2460 |  Flit Token FLT | US$0,0000002412 | -0,05% | 1,52% | US$808 | - | 3.350.000.000 FLT |
| 2461 |  Money Plant Token MPT | US$0,0005601 | -0,01% | -28,36% | US$722 | US$26,01 | 1.288.768 MPT |
| 2462 |  HEIDI HDI | US$0,0006791 | 0,19% | -67,38% | US$614 | - | 903.700 HDI |
| 2463 |  Agrolot AGLT | US$0,000004000 | 0,00% | -52,94% | US$355 | - | 88.751.539 AGLT |
| 2464 |  Nibble NBXC | US$0,0005662 | -2,08% | -42,22% | US$153 | US$2,76 | 269.549 NBXC |
| 2465 |  Digital Gold GOLD | US$0,001195 | -0,49% | 10,96% | US$16 | - | 13.529 GOLD |
| 2466 |  WETH WETH | US$2.939,64 | -0,28% | 27,70% | - | US$1.892.553.948 | - |
| 2467 |  Truebit TRU | US$0,8576 | 0,00% | 0,00% | - | US$739.457.239 | - |
| 2468 |  Wrapped Huobi Token WHT | US$27,36 | -3,54% | 57,52% | - | US$440.583.737 | - |
| 2469 |  Global China Cash CNC | US$0,1523 | -0,77% | 2,72% | - | US$92.616.330 | - |
| 2470 |  Compound USD Coin CUSDC | US$0,02196 | -0,01% | 0,08% | - | US$78.577.718 | - |
| 2471 |  OKExChain OKT | US$243,00 | 3,98% | 26,72% | - | US$74.252.298 | - |
| 2472 |  MileVerse MVC | US$0,09007 | -12,53% | -19,11% | - | US$73.795.376 | - |
| 2473 |  SafeMoon SAFEMOON | US$0,000004126 | 8,32% | -34,21% | - | US$64.831.281 | - |
| 2474 |  Compound Dai CDAI | US$0,02140 | -0,07% | 0,07% | - | US$62.207.713 | - |
| 2475 |  SHIBA INU SHIB | US$0,000001633 | -13,96% | 24,91% | - | US$59.652.130 | - |
| 2476 |  Linkflow Finance LF | US$20,92 | -4,38% | 54,96% | - | US$54.899.075 | - |
| 2477 |  Amun Ether 3x Daily Long ETH3L | US$102,35 | 0,31% | 87,42% | - | US$49.714.128 | - |
| 2478 |  UnFederalReserve ERSDL | US$1,14 | -14,46% | 61,69% | - | US$45.952.596 | - |
| 2479 |  Xeno Token XNO | US$0,2901 | -2,26% | 11,96% | - | US$43.898.644 | - |
| 2480 |  XRPUP XRPUP | US$20,78 | -8,24% | 91,73% | - | US$34.118.486 | - |
| 2481 |  MinePlex PLEX | US$0,4704 | -0,21% | -0,07% | - | US$32.260.445 | - |
| 2482 |  BNBUP BNBUP | US$1.994,11 | 0,29% | 55,94% | - | US$28.208.283 | - |
| 2483 |  Amun Bitcoin 3x Daily Long BTC3L | US$241,39 | -4,78% | 59,42% | - | US$24.784.992 | - |
| 2484 |  Global AEX Token GAT | US$0,05760 | -1,32% | 54,71% | - | US$22.771.239 | - |
| 2485 |  Amun Ether 3x Daily Short ETH3S | US$0,1483 | 6,75% | -39,09% | - | US$22.589.296 | - |
| 2486 |  Dogelon Mars ELON | US$0,0000001663 | -40,86% | 126,43% | - | US$19.500.754 | - |
| 2487 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,04087 | -36,53% | -79,93% | - | US$17.764.891 | - |
| 2488 |  COPS FINANCE COPS | US$531,20 | 0,19% | 46,82% | - | US$15.730.605 | - |
| 2489 |  XRPDOWN XRPDOWN | US$0,04335 | 17,41% | -68,79% | - | US$15.076.354 | - |
| 2490 |  SXPUP SXPUP | US$2,97 | 11,00% | 155,01% | - | US$15.329.706 | - |
| 2491 |  BTCDOWN BTCDOWN | US$0,04338 | 5,69% | -35,38% | - | US$12.981.834 | - |
| 2492 |  Brickchain Finance BRICK | US$0,1094 | 383,10% | 3,00% | - | US$12.746.284 | - |
| 2493 |  Australian Dollar Token AUDT | US$0,7717 | 0,22% | 0,16% | - | US$13.202.749 | - |
| 2494 |  Gold Coin Reserve GCR | US$1.762,26 | -0,03% | -0,84% | - | US$13.468.253 | - |
| 2495 |  Hoo Token HOO | US$2,06 | 0,33% | 82,96% | - | US$9.934.527 | - |
| 2496 |  Basis Gold Share BAGS | US$140,39 | -3,77% | 38,49% | - | US$12.496.012 | - |
| 2497 |  KINE KINE | US$3,07 | -2,12% | 20,50% | - | US$12.742.111 | - |
| 2498 |  BTCUP BTCUP | US$147,28 | -4,08% | 33,97% | - | US$12.339.390 | - |
| 2499 |  SaltSwap Finance SALT | US$1,49 | 344,85% | 747,53% | - | US$12.016.465 | - |
| 2500 |  ETHUP ETHUP | US$261,01 | -0,11% | 52,00% | - | US$11.989.529 | - |
Tabel di atas menampilkan halaman 50 dari total 99 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.