Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Feellike FLL | US$0,009691 | -0,01% | -0,01% | US$17.303 | US$3,88 | 1.785.468 FLL |
| 2402 |  Litecred LTCR | US$0,0005662 | -2,08% | 15,56% | US$17.115 | - | 30.227.750 LTCR |
| 2403 |  SpeedCash SCS | US$0,02888 | -2,08% | 15,56% | US$16.597 | - | 574.745 SCS |
| 2404 |  CaluraCoin CLC | US$0,001076 | -2,08% | -12,18% | US$15.910 | US$3,04 | 14.788.954 CLC |
| 2405 |  Comet CMT | US$0,01699 | -2,08% | 82,46% | US$14.826 | - | 872.830 CMT |
| 2406 |  SocialCoin SOCC | US$0,001415 | 50,99% | 66,15% | US$14.884 | US$0,2500 | 10.518.425 SOCC |
| 2407 |  Eurocoin EUC | US$0,001132 | -2,08% | 15,56% | US$14.061 | US$0,01000 | 12.416.554 EUC |
| 2408 |  Nekonium NUKO | US$0,001132 | -2,08% | 15,56% | US$13.590 | US$8,90 | 12.000.829 NUKO |
| 2409 |  Luna Coin LUNA | US$0,007927 | -8,61% | 24,45% | US$13.527 | US$0,01000 | 1.706.429 LUNA |
| 2410 |  Electrum Dark ELD | US$0,003430 | -1,92% | 19,10% | US$13.376 | US$128,74 | 3.899.312 ELD |
| 2411 |  Noah Coin NOAHP | US$0,00009908 | 2,15% | 22,86% | US$13.045 | US$18.800,41 | 131.656.984 NOAHP |
| 2412 |  iBank IBANK | US$0,002831 | -2,08% | 15,56% | US$12.814 | - | 4.526.324 IBANK |
| 2413 |  LitecoinToken LTK | US$0,0000001299 | 0,05% | 18,21% | US$12.188 | US$14,78 | 93.798.013.228 LTK |
| 2414 |  Independent Money System IMS | US$0,002265 | -2,08% | 15,56% | US$12.160 | - | 5.368.934 IMS |
| 2415 |  IBStoken IBS | US$0,01132 | -2,08% | 35,95% | US$12.110 | US$5.708,55 | 1.069.402 IBS |
| 2416 |  Ragnarok RAGNA | US$0,0007361 | -2,08% | 15,56% | US$11.953 | US$0,01000 | 16.238.639 RAGNA |
| 2417 |  MoX MOX | US$0,002265 | -2,08% | 54,08% | US$11.387 | - | 5.027.488 MOX |
| 2418 |  Vivid Coin VIVID | US$0,001416 | -2,08% | 15,56% | US$10.896 | - | 7.697.539 VIVID |
| 2419 |  Akroma AKA | US$0,0005662 | -2,08% | 15,56% | US$10.859 | - | 19.177.485 AKA |
| 2420 |  Diligence IRA | US$0,0005040 | 23,58% | 8,97% | US$10.584 | US$15,62 | 21.000.000 IRA |
| 2421 |  XMCT XMCT | US$0,0001000 | -0,01% | -0,01% | US$10.532 | - | 105.319.790 XMCT |
| 2422 |  PlatinumBAR XPTX | US$0,004530 | -2,08% | -22,96% | US$9.785 | - | 2.160.126 XPTX |
| 2423 |  Coinonat CXT | US$0,001132 | -2,08% | 15,56% | US$9.765 | - | 8.623.200 CXT |
| 2424 |  PLNcoin PLNC | US$0,0005662 | -2,08% | -42,22% | US$9.676 | - | 17.089.600 PLNC |
| 2425 |  WXCOINS WXC | US$0,0003114 | 438,55% | 535,56% | US$9.654 | - | 31.000.000 WXC |
| 2426 |  Dash Green DASHG | US$0,004190 | -2,08% | 228,89% | US$9.640 | - | 2.300.683 DASHG |
| 2427 |  Moonshot MOONSHOT | US$0,00000004941 | -15,79% | -12,67% | US$9.446 | US$2.015.465 | 191.163.049.869 MOONSHOT |
| 2428 |  Klimatas KTS | US$0,01307 | -8,86% | -11,11% | US$9.446 | US$309,64 | 722.904 KTS |
| 2429 |  Bitvolt VOLT | US$0,0005662 | -2,08% | 15,54% | US$9.392 | - | 16.588.056 VOLT |
| 2430 |  BitMoney BIT | US$0,0001132 | -63,71% | -61,48% | US$9.342 | US$3,96 | 82.497.698 BIT |
| 2431 |  Staker STR | US$0,005096 | -2,08% | -13,33% | US$8.652 | - | 1.697.796 STR |
| 2432 |  JavaScript Token JS | US$0,001019 | -2,08% | 9,47% | US$8.145 | - | 7.991.996 JS |
| 2433 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2434 |  Pamp Network PAMP | US$0,002953 | 0,19% | 27,65% | US$7.178 | US$45,22 | 2.431.244 PAMP |
| 2435 |  Cannation CNNC | US$0,002831 | -2,08% | 15,56% | US$7.012 | - | 2.476.893 CNNC |
| 2436 |  PAXEX PAXEX | US$0,0003963 | 128,48% | 34,82% | US$6.965 | US$17,99 | 17.571.745 PAXEX |
| 2437 |  Save and Gain SANDG | US$0,002265 | -2,08% | -7,57% | US$6.941 | US$0,01000 | 3.064.800 SANDG |
| 2438 |  Wild Beast Block WBB | US$0,03567 | -2,08% | 7,06% | US$6.489 | - | 181.919 WBB |
| 2439 |  Crystal Token CYL | US$0,01116 | -19,05% | 4,47% | US$6.300 | US$165.841 | 564.377 CYL |
| 2440 |  Abulaba AAA | US$0,0004012 | -1,42% | 73,45% | US$6.055 | - | 15.090.818 AAA |
| 2441 |  LiteCoin Ultra LTCU | US$0,005662 | -2,08% | 28,40% | US$5.839 | US$0,01000 | 1.031.300 LTCU |
| 2442 |  Iconic ICON | US$0,009626 | -5,71% | 2,24% | US$5.707 | US$0,01000 | 592.894 ICON |
| 2443 |  KZ Cash KZC | US$0,003624 | 27,89% | 99,88% | US$5.667 | US$22,04 | 1.563.996 KZC |
| 2444 |  Bulleon BUL | US$0,005096 | -2,08% | 4,00% | US$5.587 | - | 1.096.353 BUL |
| 2445 |  Storeum STO | US$0,00001772 | 50,29% | 91,47% | US$4.943 | US$13,34 | 278.998.364 STO |
| 2446 |  DOWCOIN DOW | US$0,0003543 | 9,30% | -66,70% | US$4.197 | US$39,80 | 11.845.266 DOW |
| 2447 |  Dinero DIN | US$0,0004530 | -2,08% | 54,08% | US$4.053 | US$57,13 | 8.947.929 DIN |
| 2448 |  Mirai MRI | US$0,001132 | -2,08% | -20,31% | US$3.886 | - | 3.432.003 MRI |
| 2449 |  Stakinglab LABX | US$0,009059 | 20,52% | 84,87% | US$3.670 | US$176,66 | 405.158 LABX |
| 2450 |  Project-X NANOX | US$40.767,32 | -0,77% | -59,98% | US$3.191 | US$1.410,74 | 0 NANOX |
Tabel di atas menampilkan halaman 49 dari total 99 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.