Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TEAM (TokenStars) TEAM | US$0,008652 | -20,54% | -15,60% | US$105.974 | US$1.542,35 | 12.248.313 TEAM |
| 2202 |  Bitcoin Incognito XBI | US$0,007958 | -19,25% | -58,75% | US$103.713 | US$45,68 | 13.031.736 XBI |
| 2203 |  Bitcoin Zero BZX | US$0,003569 | -22,68% | 21,41% | US$103.553 | US$91,64 | 29.010.752 BZX |
| 2204 |  GuccioneCoin GCC | US$0,005096 | -2,08% | 30,00% | US$103.373 | - | 20.285.537 GCC |
| 2205 |  ProxyNode PRX | US$0,0005661 | 22,37% | 15,54% | US$103.353 | US$0,03000 | 182.567.203 PRX |
| 2206 |  CBDAO BREE | US$0,09504 | 25,49% | 51,22% | US$101.482 | - | 1.067.840 BREE |
| 2207 |  Worldcore WRC | US$0,0005662 | -39,60% | -44,37% | US$100.844 | US$0,01000 | 178.103.291 WRC |
| 2208 |  FUZE Token FUZE | US$123,76 | -7,07% | 40,87% | US$94.744 | US$49.223,63 | 766 FUZE |
| 2209 |  CoinUs CNUS | US$0,0002938 | -0,23% | -35,08% | US$99.905 | - | 340.000.000 CNUS |
| 2210 |  MojoCoin MOJO | US$0,007927 | -2,08% | 15,56% | US$97.318 | - | 12.276.850 MOJO |
| 2211 |  Arion ARION | US$0,006795 | -16,07% | -13,33% | US$94.318 | US$5,22 | 13.881.442 ARION |
| 2212 |  Xuez XUEZ | US$0,02321 | 2,94% | 31,61% | US$94.230 | US$61.626,61 | 4.059.046 XUEZ |
| 2213 |  Decentralized Asset Trading Platform DATP | US$0,000007950 | -8,86% | 10,55% | US$93.977 | US$53,76 | 11.820.620.222 DATP |
| 2214 |  Global Crypto Alliance CALL | US$0,001189 | -2,08% | 15,56% | US$93.172 | - | 78.358.515 CALL |
| 2215 |  EUNOMIA ENTS | US$0,000005662 | -39,60% | -42,22% | US$92.976 | US$6,28 | 16.420.688.682 ENTS |
| 2216 |  BitcoiNote BTCN | US$0,007361 | 6,08% | 50,21% | US$92.660 | US$127,78 | 12.588.365 BTCN |
| 2217 |  Jade Currency JADE | US$0,001132 | 95,84% | 131,11% | US$91.953 | US$3.828,02 | 81.200.000 JADE |
| 2218 |  Taklimakan Network TAN | US$0,002031 | -2,46% | 6,55% | US$93.311 | US$49.846,83 | 45.942.180 TAN |
| 2219 |  FidexToken FEX | US$0,000002953 | -8,91% | -46,88% | US$91.378 | US$15,52 | 30.948.335.553 FEX |
| 2220 |  Freyrchain FREC | US$0,0001816 | 0,00% | -0,24% | US$90.807 | - | 500.000.000 FREC |
| 2221 |  GenesisX XGS | US$0,007927 | -8,61% | -32,59% | US$90.611 | US$523,95 | 11.430.708 XGS |
| 2222 |  Connect Coin XCON | US$0,002321 | 11,52% | 24,68% | US$90.530 | US$199,36 | 38.996.796 XCON |
| 2223 |  Bitnation XPAT | US$0,000003001 | 50,01% | -0,03% | US$90.056 | US$616,44 | 30.011.995.338 XPAT |
| 2224 |  IFX24 IFX24 | US$0,03001 | 8,12% | 33,14% | US$90.028 | US$0,06000 | 3.000.000 IFX24 |
| 2225 |  BitGuild PLAT PLAT | US$0,001496 | 0,70% | 4,40% | US$89.112 | US$41.912,04 | 59.566.902 PLAT |
| 2226 |  GoldBlocks GB | US$0,005662 | -2,08% | 15,56% | US$88.125 | - | 15.563.873 GB |
| 2227 |  4NEW KWATT | US$0,001432 | 0,19% | 19,35% | US$87.571 | - | 61.152.763 KWATT |
| 2228 |  FirstCoin FRST | US$0,002800 | -0,79% | 64,83% | US$87.381 | US$0,3200 | 31.207.528 FRST |
| 2229 |  Plus-Coin NPLC | US$0,0001858 | -7,93% | 3,57% | US$87.317 | US$13,24 | 469.946.471 NPLC |
| 2230 |  Okschain OKS | US$0,00007651 | -4,86% | -25,59% | US$86.862 | US$17,35 | 1.135.330.000 OKS |
| 2231 |  ACE (TokenStars) ACE | US$0,007129 | -1,58% | 11,31% | US$86.231 | - | 12.095.419 ACE |
| 2232 |  YFIVE FINANCE YFIVE | US$4,33 | -19,05% | 7,81% | US$84.565 | - | 19.509 YFIVE |
| 2233 |  MedicCoin MEDIC | US$0,0002831 | 144,80% | 188,89% | US$84.465 | US$21,47 | 298.349.398 MEDIC |
| 2234 |  Netrum NTR | US$0,03941 | 90,10% | 206,05% | US$84.331 | US$7,42 | 2.139.819 NTR |
| 2235 |  Phantomx PNX | US$0,001740 | 0,22% | 13,61% | US$84.396 | US$0,3300 | 48.495.525 PNX |
| 2236 |  Bitcoin Free Cash BFC | US$0,02430 | -0,01% | 0,00% | US$83.623 | - | 3.440.925 BFC |
| 2237 |  DABANKING DAB | US$0,01611 | -22,91% | -22,91% | US$82.480 | US$0,1700 | 5.118.932 DAB |
| 2238 |  SteepCoin STEEP | US$0,0004533 | -21,60% | 22,21% | US$82.283 | US$12,69 | 181.505.253 STEEP |
| 2239 |  Blur BLUR | US$0,01189 | -2,08% | 15,56% | US$79.752 | - | 6.707.238 BLUR |
| 2240 |  StarDEX XSTAR | US$0,007931 | -0,01% | 0,02% | US$79.308 | - | 10.000.000 XSTAR |
| 2241 |  CCUniverse UVU | US$0,00007927 | -2,08% | 79,76% | US$79.322 | - | 1.000.660.283 UVU |
| 2242 |  ZeusNetwork ZEUS | US$0,000001132 | -34,72% | 15,56% | US$79.270 | US$71,70 | 70.000.000.000 ZEUS |
| 2243 |  BoatPilot Token NAVY | US$0,001053 | -1,04% | 7,49% | US$77.807 | - | 73.863.346 NAVY |
| 2244 |  Fire Lotto FLOT | US$0,002831 | -72,15% | -58,73% | US$77.803 | US$1.433,41 | 27.481.717 FLOT |
| 2245 |  Cryptrust CTRT | US$0,00001090 | -63,03% | 39,93% | US$77.281 | - | 7.092.756.485 CTRT |
| 2246 |  Fireball FIRE | US$3,75 | -1,78% | 224,35% | US$75.245 | - | 20.059 FIRE |
| 2247 |  BowsCoin BSC | US$0,01359 | -2,08% | 177,34% | US$75.421 | - | 5.550.102 BSC |
| 2248 |  HyperQuant HQT | US$0,0007476 | 0,19% | 68,78% | US$74.760 | - | 100.000.000 HQT |
| 2249 |  Biotron BTRN | US$0,001132 | -2,08% | 15,56% | US$74.701 | - | 65.965.771 BTRN |
| 2250 |  VoteCoin VOT | US$0,0005662 | -2,08% | 15,56% | US$74.159 | US$13,85 | 130.973.375 VOT |
Tabel di atas menampilkan halaman 45 dari total 99 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.