Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PureVidz VIDZ | US$0,001132 | -2,08% | 15,56% | US$141.870 | - | 125.279.775 VIDZ |
| 2152 |  Italian Lira ITL | US$0,000005662 | -51,04% | 15,56% | US$141.553 | US$30,10 | 24.999.999.998 ITL |
| 2153 |  INRToken INRT | US$0,0005662 | -2,08% | 15,56% | US$140.564 | - | 248.253.620 INRT |
| 2154 |  CyberMusic CYMT | US$0,000009059 | 30,56% | -1,79% | US$140.421 | US$13,93 | 15.500.000.000 CYMT |
| 2155 |  GravityCoin GXX | US$0,02491 | -2,08% | 10,53% | US$139.921 | US$6,57 | 5.616.285 GXX |
| 2156 |  Giant GIC | US$0,01529 | 10,16% | -47,12% | US$139.268 | US$5,67 | 9.109.782 GIC |
| 2157 |  Ratecoin XRA | US$0,001132 | -2,08% | 15,56% | US$138.665 | US$0,01000 | 122.449.162 XRA |
| 2158 |  Yfscience YFSI | US$6,54 | 13,43% | 31,23% | US$136.238 | - | 20.831 YFSI |
| 2159 |  Opal OPAL | US$0,009059 | -2,08% | 15,56% | US$137.308 | US$0,01000 | 15.156.364 OPAL |
| 2160 |  Litecoin Plus LCP | US$0,04983 | -3,18% | 3,77% | US$137.140 | US$0,3200 | 2.752.341 LCP |
| 2161 |  VULCANO VULC | US$0,0005662 | -2,08% | 15,56% | US$136.713 | - | 241.450.731 VULC |
| 2162 |  Blockburn BURN | US$0,00006912 | 71,92% | 25,65% | US$136.346 | US$463,71 | 1.972.738.958 BURN |
| 2163 |  PengolinCoin PGO | US$0,005704 | -1,08% | 59,91% | US$135.994 | - | 23.840.217 PGO |
| 2164 |  Arionum ARO | US$0,0008498 | 46,95% | 16,56% | US$135.477 | US$64,77 | 159.429.300 ARO |
| 2165 |  Privatix PRIX | US$0,1217 | 15,67% | 26,76% | US$134.141 | US$23.656,38 | 1.101.900 PRIX |
| 2166 |  BitWhite BTW | US$0,003673 | -15,30% | 49,91% | US$133.440 | US$66.865,59 | 36.325.371 BTW |
| 2167 |  Coin2.1 C2 | US$0,001699 | -2,08% | 15,56% | US$132.912 | - | 78.245.975 C2 |
| 2168 |  vSlice VSL | US$0,003963 | -2,08% | 15,56% | US$132.343 | - | 33.390.496 VSL |
| 2169 |  Thingschain TIC | US$0,00001152 | 0,19% | -0,43% | US$131.791 | - | 11.445.000.000 TIC |
| 2170 |  Knekted KNT | US$0,0001304 | 20,76% | 56,38% | US$130.397 | US$0,2100 | 1.000.000.000 KNT |
| 2171 |  Ccore CCO | US$0,07480 | 43,89% | 129,01% | US$127.154 | US$1.265,37 | 1.699.999 CCO |
| 2172 |  SafeCapital SCAP | US$0,06841 | -5,10% | 17,16% | US$126.764 | US$405,20 | 1.852.870 SCAP |
| 2173 |  S.Finance SFG | US$1,49 | 10,85% | 82,16% | US$126.812 | US$2.400.873 | 84.903 SFG |
| 2174 |  IGToken IG | US$0,00002952 | 0,19% | 132,01% | US$126.596 | - | 4.289.024.188 IG |
| 2175 |  Digiwage WAGE | US$0,002661 | 2,27% | 35,78% | US$125.242 | US$2,91 | 47.062.308 WAGE |
| 2176 |  Mcashchain MCASH | US$0,0001938 | -27,30% | -91,23% | US$124.847 | US$512,36 | 644.073.667 MCASH |
| 2177 |  Fantasy Sports DFS | US$0,02249 | -31,71% | 19,55% | US$124.389 | - | 5.532.031 DFS |
| 2178 |  Narrative NRVE | US$0,001491 | 4,15% | 34,32% | US$122.921 | - | 82.428.004 NRVE |
| 2179 |  Crowd Machine CMCT | US$0,0002604 | 1,05% | 3,68% | US$122.424 | US$145,73 | 470.164.800 CMCT |
| 2180 |  ELTCOIN ELTCOIN | US$0,001358 | 18,18% | -0,48% | US$122.238 | US$13.162,68 | 90.000.000 ELTCOIN |
| 2181 |  PayCoin XPY | US$0,01019 | -2,08% | 160,00% | US$122.255 | - | 11.995.342 XPY |
| 2182 |  BERNcash BERN | US$0,001699 | -2,08% | 73,34% | US$121.001 | - | 71.234.301 BERN |
| 2183 |  Bitcoin CZ BCZ | US$0,03511 | 1,18% | 25,69% | US$120.120 | US$48,35 | 3.421.723 BCZ |
| 2184 |  Provoco Token VOCO | US$0,0000001400 | 7,68% | 27,27% | US$139.928 | US$299,48 | 999.375.710.075 VOCO |
| 2185 |  Kora Network Token KNT | US$0,0003543 | 0,19% | 118,83% | US$118.916 | US$36,92 | 335.625.000 KNT |
| 2186 |  BitRewards BIT | US$0,0003466 | 0,19% | -16,75% | US$118.800 | US$5,53 | 342.725.114 BIT |
| 2187 |  BTC Lite BTCL | US$0,006228 | -2,08% | 27,11% | US$116.470 | US$287,71 | 18.700.000 BTCL |
| 2188 |  BitCoen BEN | US$0,01642 | -2,08% | 15,56% | US$114.941 | - | 7.000.000 BEN |
| 2189 |  Abitshadow Token ABST | US$0,0002334 | 264,76% | 404,60% | US$114.612 | - | 491.010.797 ABST |
| 2190 |  Gentarium GTM | US$0,02152 | -15,43% | 2,12% | US$114.607 | US$49,57 | 5.326.590 GTM |
| 2191 |  Ouroboros OURO | US$0,003620 | -9,50% | -5,95% | US$113.294 | US$2.193,37 | 31.296.749 OURO |
| 2192 |  Theresa May Coin MAY | US$0,001132 | -2,08% | 15,56% | US$113.263 | - | 100.018.000 MAY |
| 2193 |  Adzcoin ADZ | US$0,002265 | -2,08% | -33,97% | US$112.851 | - | 49.827.043 ADZ |
| 2194 |  Datarius Credit DTRC | US$0,0006892 | -2,26% | 20,63% | US$110.097 | US$53,52 | 159.756.076 DTRC |
| 2195 |  Payfair PFR | US$0,002775 | 0,19% | 1,00% | US$109.207 | - | 39.347.537 PFR |
| 2196 |  MFCoin MFC | US$0,004097 | 2,63% | -4,90% | US$85.623 | US$346,66 | 20.901.004 MFC |
| 2197 |  Fivebalance FBN | US$0,0001364 | -69,14% | -11,08% | US$106.500 | - | 780.763.346 FBN |
| 2198 |  EnterCoin ENTRC | US$0,01869 | 4,24% | -50,74% | US$106.446 | US$58,56 | 5.696.850 ENTRC |
| 2199 |  Eroscoin ERO | US$0,0005662 | -2,08% | 15,56% | US$105.737 | - | 186.744.000 ERO |
| 2200 |  Citadel CTL | US$0,009626 | -42,60% | -40,47% | US$105.586 | US$323,64 | 10.969.269 CTL |
Tabel di atas menampilkan halaman 44 dari total 99 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.