Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ether Kingdoms Token IMP | US$0,007361 | -25,04% | 36,57% | US$57.230 | US$18.362,29 | 7.775.016 IMP |
| 2302 |  Trexcoin TREX | US$0,00005662 | -2,08% | 15,56% | US$57.009 | US$5,66 | 1.006.849.553 TREX |
| 2303 |  Compound Coin COMP | US$0,000001060 | -23,72% | 19,46% | US$56.974 | US$122,60 | 53.731.717.830 COMP |
| 2304 |  Bitcoin Adult BTAD | US$0,0009204 | -20,42% | -6,08% | US$46.426 | US$0,01000 | 50.442.973 BTAD |
| 2305 |  Universe UNI | US$0,0006342 | -36,61% | 39,17% | US$55.825 | US$0,4100 | 88.029.749 UNI |
| 2306 |  iBTC IBTC | US$0,001098 | -0,99% | 115,71% | US$54.877 | - | 49.993.999 IBTC |
| 2307 |  Impleum IMPL | US$0,005662 | -10,98% | -3,70% | US$54.071 | US$0,01000 | 9.549.535 IMPL |
| 2308 |  KWHCoin KWH | US$0,00002953 | 0,19% | 27,48% | US$53.366 | - | 1.807.438.681 KWH |
| 2309 |  Aeryus AER | US$0,004259 | -2,71% | 20,38% | US$52.352 | - | 12.292.955 AER |
| 2310 |  Crypto Village Accelerator CVA | US$0,0005415 | 80,24% | -94,26% | US$51.819 | US$90.162,46 | 95.700.000 CVA |
| 2311 |  ANON ANON | US$0,006795 | -38,16% | 177,34% | US$51.596 | US$0,3400 | 7.593.802 ANON |
| 2312 |  Bitcoin Classic BXC | US$0,08493 | -16,07% | -4,23% | US$50.972 | US$1,87 | 600.147 BXC |
| 2313 |  KUN KUN | US$25,20 | -5,59% | -6,60% | US$50.405 | US$119,97 | 2.000 KUN |
| 2314 |  DNotes NOTE | US$0,0003717 | -1,55% | 129,55% | US$50.193 | - | 135.043.262 NOTE |
| 2315 |  FuzzBalls FUZZ | US$0,01019 | -2,08% | 15,56% | US$49.226 | - | 4.829.945 FUZZ |
| 2316 |  Spectrum SPT | US$0,00004075 | 0,19% | 23,18% | US$48.894 | - | 1.199.987.500 SPT |
| 2317 |  Baz Token BAZT | US$0,04480 | -0,01% | 0,00% | US$48.810 | US$12,62 | 1.089.402 BAZT |
| 2318 |  MESEFA SEFA | US$0,1120 | -8,20% | -11,11% | US$48.239 | - | 430.655 SEFA |
| 2319 |  PYRO Network PYRO | US$0,0003126 | -1,87% | 11,78% | US$253.100 | - | 809.576.691 PYRO |
| 2320 |  MultiCoinCasino MCC | US$0,009802 | 1,02% | -1,01% | US$47.127 | US$8.955,76 | 4.807.840 MCC |
| 2321 |  ATBCoin ATB | US$0,001132 | -34,72% | -22,96% | US$47.605 | - | 42.038.227 ATB |
| 2322 |  Paypex PAYX | US$0,0003126 | -1,87% | 575,79% | US$46.894 | - | 149.998.018 PAYX |
| 2323 |  SCRIV NETWORK SCRIV | US$0,001869 | -2,08% | 8,95% | US$46.235 | US$50,41 | 24.744.362 SCRIV |
| 2324 |  XOVBank XOV | US$0,0003274 | -1,78% | 12,41% | US$45.782 | - | 139.838.002 XOV |
| 2325 |  Business Credit Alliance Chain BCAC | US$0,00009501 | -1,05% | -8,66% | US$44.719 | US$173,75 | 470.674.437 BCAC |
| 2326 |  Carebit CARE | US$0,0002831 | -2,08% | 44,45% | US$44.689 | - | 157.853.770 CARE |
| 2327 |  SpreadCoin SPR | US$0,003963 | -2,08% | 34,82% | US$44.230 | US$0,01000 | 11.159.260 SPR |
| 2328 |  Centurion CNT | US$0,0005662 | -2,08% | 15,56% | US$43.974 | - | 77.663.826 CNT |
| 2329 |  BitCoal COAL | US$0,009626 | -12,39% | -40,47% | US$43.315 | US$2.045,60 | 4.500.000 COAL |
| 2330 |  BLAST BLAST | US$0,0009059 | -8,04% | -50,03% | US$43.293 | US$7,02 | 47.787.479 BLAST |
| 2331 |  ParkByte PKB | US$0,009059 | -2,08% | 8,75% | US$43.159 | - | 4.764.026 PKB |
| 2332 |  Mainstream For The Underground MFTU | US$0,00004010 | -14,89% | -28,61% | US$43.118 | US$1.916,26 | 1.075.139.615 MFTU |
| 2333 |  ebakus EBK | US$0,0004724 | 0,19% | 27,65% | US$43.055 | - | 91.137.865 EBK |
| 2334 |  noob.finance $NOOB | US$1,91 | -2,25% | 25,56% | US$41.724 | - | 21.876 $NOOB |
| 2335 |  Exosis EXO | US$0,08186 | 42,38% | 17,16% | US$42.262 | US$29,99 | 516.268 EXO |
| 2336 |  GeyserCoin GSR | US$0,02831 | -5,85% | 80,56% | US$42.215 | US$16,74 | 1.491.133 GSR |
| 2337 |  TravelNote TVNT | US$0,01925 | -2,08% | -48,25% | US$41.454 | - | 2.153.333 TVNT |
| 2338 |  Mchain MAR | US$0,0006738 | -10,38% | -45,89% | US$41.360 | US$63,04 | 61.386.300 MAR |
| 2339 |  Rubies RBIES | US$0,003963 | -2,08% | 15,56% | US$41.281 | - | 10.415.252 RBIES |
| 2340 |  Kemacoin KEMA | US$0,001642 | -5,35% | -30,18% | US$40.000 | US$68,83 | 24.360.241 KEMA |
| 2341 |  Bitcoin 21 XBTC21 | US$0,04983 | -2,08% | -5,84% | US$39.518 | - | 793.108 XBTC21 |
| 2342 |  Ultragate ULG | US$0,003397 | -16,07% | 15,56% | US$37.908 | US$36,21 | 11.158.409 ULG |
| 2343 |  Mining Core Coin MCC | US$0,001087 | 0,08% | -3,98% | US$37.461 | US$23.752,61 | 34.458.624 MCC |
| 2344 |  CUMROCKET CRYPTO CUMMIES | US$0,03526 | 22,45% | 138,73% | US$36.462 | US$2.326.132 | 1.034.221 CUMMIES |
| 2345 |  Save Environment Token SET | US$0,03778 | -1,86% | 16,67% | US$36.304 | - | 960.882 SET |
| 2346 |  Acoin ACOIN | US$0,02944 | -2,08% | -39,91% | US$35.923 | - | 1.220.085 ACOIN |
| 2347 |  Guider GDR | US$0,0001428 | -21,62% | -3,40% | US$35.581 | - | 249.181.440 GDR |
| 2348 |  X-Coin XCO | US$0,002831 | -38,80% | -27,78% | US$35.063 | US$0,01000 | 12.384.976 XCO |
| 2349 |  SWYFT SWYFTT | US$0,04726 | -0,94% | 20,11% | US$33.412 | - | 706.940 SWYFTT |
| 2350 |  Californium CF | US$0,01359 | -2,08% | 32,07% | US$33.252 | - | 2.446.961 CF |
Tabel di atas menampilkan halaman 47 dari total 99 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.