Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CryptoSoul SOUL | US$0,001506 | -12,21% | -1,25% | US$424.268 | US$6,50 | 281.751.123 SOUL |
| 1952 |  HeartBout HB | US$0,007927 | -8,65% | 34,82% | US$424.056 | US$9.327,04 | 53.495.267 HB |
| 1953 |  MintMe.com Coin MINTME | US$0,002265 | -2,08% | -7,55% | US$420.334 | US$0,3800 | 185.590.144 MINTME |
| 1954 |  Tokenbox TBX | US$0,03741 | -6,54% | -34,41% | US$420.348 | US$82,20 | 11.235.451 TBX |
| 1955 |  MidasProtocol MAS | US$0,002143 | -15,01% | -43,93% | US$418.971 | US$512,36 | 195.540.521 MAS |
| 1956 |  Anoncoin ANC | US$0,1982 | -17,22% | 7,00% | US$418.211 | US$426,20 | 2.110.317 ANC |
| 1957 |  Energo TSL | US$0,0006926 | -6,65% | 19,78% | US$417.224 | US$2.105,06 | 602.378.920 TSL |
| 1958 |  Master Contract Token MCT | US$0,0007345 | -0,87% | -11,19% | US$416.838 | - | 567.499.990 MCT |
| 1959 |  GMB GMB | US$0,0008001 | -52,89% | -55,56% | US$413.930 | US$767,89 | 517.356.899 GMB |
| 1960 |  JUIICE JUI | US$0,00006229 | 4,33% | 53,30% | US$411.120 | - | 6.600.000.100 JUI |
| 1961 |  AquariusCoin ARCO | US$0,1189 | -25,29% | 24,40% | US$408.413 | US$0,01000 | 3.434.791 ARCO |
| 1962 |  FUD.finance FUD | US$17,05 | -2,87% | 3,73% | US$402.694 | US$402,96 | 23.620 FUD |
| 1963 |  Bitsdaq BQQQ | US$0,0001501 | 2,30% | -7,91% | US$402.938 | US$42,99 | 2.684.354.113 BQQQ |
| 1964 |  Cryptonite XCN | US$0,0005662 | -2,08% | 15,56% | US$401.165 | - | 708.506.520 XCN |
| 1965 |  MyBit MYB | US$0,002543 | -4,03% | 2,27% | US$399.659 | US$705,95 | 157.187.027 MYB |
| 1966 |  Scorum Coins SCR | US$0,01361 | 0,19% | 25,74% | US$398.341 | - | 29.265.075 SCR |
| 1967 |  DopeCoin DOPE | US$0,003397 | -26,56% | -0,95% | US$396.956 | US$15.938,90 | 116.845.228 DOPE |
| 1968 |  SafeInsure SINS | US$0,01913 | -3,40% | 6,99% | US$395.961 | US$263,13 | 20.698.439 SINS |
| 1969 |  Zetacoin ZET | US$0,002265 | -2,08% | 15,56% | US$394.040 | - | 173.980.501 ZET |
| 1970 |  AceD ACED | US$0,005395 | 1,89% | 19,39% | US$391.057 | US$5.805,19 | 72.487.000 ACED |
| 1971 |  PiplCoin PIPL | US$0,002265 | -2,08% | 15,56% | US$390.770 | US$1,28 | 172.536.809 PIPL |
| 1972 |  TRAXIA TM2 | US$0,001232 | 25,13% | 70,68% | US$404.640 | US$2.737,76 | 328.320.714 TM2 |
| 1973 |  InsaneCoin INSN | US$0,01529 | -2,08% | 11,43% | US$387.975 | US$13,80 | 25.378.167 INSN |
| 1974 |  Starbase STAR | US$0,002067 | -12,33% | -47,12% | US$387.528 | US$10,80 | 187.500.000 STAR |
| 1975 |  Elysian ELY | US$0,003953 | -6,64% | 11,53% | US$387.279 | US$1.304.845 | 97.966.210 ELY |
| 1976 |  Unicly Chris McCann Collection UCM | US$0,3800 | -3,47% | 0,00% | US$380.028 | US$1.212,76 | 1.000.000 UCM |
| 1977 |  Unicly Genesis Collection UUNICLY | US$0,3777 | -1,65% | 0,00% | US$377.680 | US$402,41 | 1.000.000 UUNICLY |
| 1978 |  Chronologic DAY | US$0,3231 | -1,47% | 2,62% | US$381.042 | US$17,49 | 1.179.486 DAY |
| 1979 |  Advanced Technology Coin ARC | US$0,01302 | 2,37% | 32,89% | US$380.808 | US$0,01000 | 29.241.458 ARC |
| 1980 |  ION ION | US$0,02774 | -4,04% | 20,47% | US$379.517 | US$275,03 | 13.679.020 ION |
| 1981 |  MicroMoney AMM | US$0,02397 | 22,24% | 13,29% | US$378.141 | US$151.509 | 15.777.256 AMM |
| 1982 |  Innova INN | US$0,05436 | 8,05% | 27,51% | US$375.156 | US$4.525,17 | 6.901.771 INN |
| 1983 |  SHIELD XSH | US$0,0007313 | 13,94% | 19,63% | US$375.124 | US$54,11 | 512.973.375 XSH |
| 1984 |  CryptoEnergy CNRG | US$13,48 | 0,19% | 27,67% | US$373.381 | - | 27.700 CNRG |
| 1985 |  GoldFund GFUN | US$0,002379 | -49,06% | -2,88% | US$366.638 | US$318,73 | 154.093.551 GFUN |
| 1986 |  Dollars USDX | US$0,2004 | -2,25% | 25,16% | US$359.693 | - | 1.794.596 USDX |
| 1987 |  nYFI N0031 | US$0,1336 | -4,46% | -6,18% | US$356.979 | US$30.197,35 | 2.671.616 N0031 |
| 1988 |  Scanetchain SWC | US$0,0004247 | -2,08% | 209,53% | US$356.504 | - | 839.506.297 SWC |
| 1989 |  Fesschain FESS | US$0,003000 | -25,43% | -40,00% | US$354.324 | US$104.298 | 118.093.196 FESS |
| 1990 |  Beer Money BEER | US$0,01187 | 9,63% | -14,97% | US$345.723 | US$11.452,09 | 29.125.000 BEER |
| 1991 |  GINcoin GIN | US$0,04290 | 1,00% | 27,48% | US$344.368 | US$26,67 | 8.026.998 GIN |
| 1992 |  MotaCoin MOTA | US$0,01050 | 1,37% | 11,54% | US$343.925 | US$3.455,22 | 32.759.735 MOTA |
| 1993 |  True Seigniorage Dollar TSD | US$0,01458 | -0,01% | 0,02% | US$342.386 | - | 23.478.362 TSD |
| 1994 |  ZeuxCoin ZUC | US$0,001800 | -0,01% | -5,27% | US$342.037 | - | 189.999.899 ZUC |
| 1995 |  Cheesecoin CHEESE | US$0,0008341 | -48,08% | 143,18% | US$341.025 | US$483,38 | 408.869.908 CHEESE |
| 1996 |  WandX WAND | US$0,02781 | 1,74% | 69,60% | US$340.561 | US$2.161,01 | 12.244.135 WAND |
| 1997 |  GoNetwork GOT | US$0,004724 | -62,37% | -30,96% | US$340.113 | US$18.188,00 | 71.994.620 GOT |
| 1998 |  DraftCoin DFT | US$0,03900 | 44,44% | 155,67% | US$339.922 | US$24,04 | 8.715.912 DFT |
| 1999 |  MoneroV XMV | US$0,1341 | -2,50% | -48,11% | US$362.121 | US$122.171 | 2.700.000 XMV |
| 2000 |  Utrum OOT | US$0,005226 | 0,19% | 27,65% | US$338.652 | - | 64.800.139 OOT |
Tabel di atas menampilkan halaman 40 dari total 99 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.