Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coinsuper Ecosystem Network CEN | US$0,001712 | -14,07% | -4,12% | US$613.742 | US$7.012,32 | 358.497.293 CEN |
| 1852 |  Winco WCO | US$0,001359 | -2,08% | 15,56% | US$652.930 | - | 480.480.624 WCO |
| 1853 |  Primalbase Token PBT | US$519,78 | -1,79% | 12,44% | US$649.729 | US$2,01 | 1.250 PBT |
| 1854 |  Decentralized Machine Learning DML | US$0,002371 | 0,19% | 15,65% | US$647.116 | - | 272.937.007 DML |
| 1855 |  Insight Protocol INX | US$0,003541 | -1,56% | -19,02% | US$648.954 | US$127.043 | 183.285.663 INX |
| 1856 |  Rivetz RVT | US$0,02463 | -2,26% | 9,89% | US$646.468 | US$194,41 | 26.244.468 RVT |
| 1857 |  Stipend SPD | US$0,05555 | -3,75% | 69,45% | US$639.949 | US$959,12 | 11.521.178 SPD |
| 1858 |  Jetcoin JET | US$0,06474 | 0,26% | 52,54% | US$632.352 | US$1.751.470 | 9.768.025 JET |
| 1859 |  HOQU HQX | US$0,003726 | -2,08% | 35,42% | US$630.177 | - | 169.144.018 HQX |
| 1860 |  Zeusshield ZSC | US$0,0005379 | 2,10% | 17,54% | US$629.058 | US$5.583,66 | 1.169.566.883 ZSC |
| 1861 |  PRIA PRIA | US$8,93 | -10,46% | -4,49% | US$619.015 | US$7.764,25 | 69.356 PRIA |
| 1862 |  AMATEN AMA | US$0,08271 | -13,05% | -11,81% | US$626.216 | US$11.623,37 | 7.571.323 AMA |
| 1863 |  BitScreener Token BITX | US$0,007116 | 0,19% | 0,21% | US$623.150 | - | 87.573.177 BITX |
| 1864 |  Bean Cash BITB | US$0,0001510 | -7,35% | -18,40% | US$625.956 | US$16,76 | 4.145.534.000 BITB |
| 1865 |  Internet of People IOP | US$0,04530 | -2,08% | 21,64% | US$609.765 | - | 13.461.469 IOP |
| 1866 |  BidiPass BDP | US$0,001575 | 41,76% | 8,18% | US$609.076 | US$23.627,43 | 386.631.337 BDP |
| 1867 |  BITTUP BTU | US$0,1132 | -5,85% | -62,05% | US$608.104 | US$451,64 | 5.369.927 BTU |
| 1868 |  Bidesk BDK | US$0,07601 | -24,01% | -7,91% | US$606.353 | - | 7.977.478 BDK |
| 1869 |  Solaris XLR | US$0,4129 | -5,39% | 15,37% | US$598.066 | US$152.948 | 1.448.441 XLR |
| 1870 |  BlockMesh BMH | US$0,002177 | 2,31% | 25,91% | US$594.278 | US$675,91 | 273.039.971 BMH |
| 1871 |  AiLink Token ALI | US$0,0001146 | 0,19% | -19,07% | US$593.885 | - | 5.184.020.527 ALI |
| 1872 |  Block-Logic BLTG | US$0,02615 | -6,52% | 19,85% | US$598.807 | US$266,09 | 22.899.329 BLTG |
| 1873 |  ParallelCoin DUO | US$1,89 | -2,70% | 366,67% | US$593.298 | US$5,68 | 314.719 DUO |
| 1874 |  Opus OPT | US$0,004162 | -2,74% | -27,96% | US$582.968 | US$6,24 | 140.080.549 OPT |
| 1875 |  Bitcloud BTDX | US$0,01585 | -5,46% | -12,55% | US$577.556 | US$743,46 | 36.429.783 BTDX |
| 1876 |  QUINADS QUIN | US$0,00004326 | 46,79% | 27,65% | US$575.082 | - | 13.294.999.111 QUIN |
| 1877 |  Bridge Protocol BRDG | US$0,002565 | -2,81% | 19,13% | US$574.765 | US$147,80 | 224.088.259 BRDG |
| 1878 |  NestEGG Coin EGG | US$0,01667 | -12,46% | 2,14% | US$573.145 | US$4.302,95 | 34.376.761 EGG |
| 1879 |  Cat Token CAT | US$0,08660 | -8,38% | -12,43% | US$565.269 | US$286.737 | 6.527.607 CAT |
| 1880 |  OracleChain OCT | US$0,01890 | 0,19% | 23,62% | US$566.899 | US$76.914,93 | 30.000.000 OCT |
| 1881 |  Zennies ZENI | US$0,0005662 | -2,08% | 15,56% | US$566.673 | - | 1.000.812.836 ZENI |
| 1882 |  Liquidity Network LQD | US$0,01060 | -1,45% | 7,62% | US$565.338 | US$3,97 | 53.334.645 LQD |
| 1883 |  Swing SWING | US$0,1076 | -2,08% | 29,15% | US$565.652 | - | 5.257.949 SWING |
| 1884 |  Novo NOVO | US$8,51 | -10,79% | -24,46% | US$565.293 | US$1.001,88 | 66.399 NOVO |
| 1885 |  Startcoin START | US$0,01246 | 2,12% | 15,56% | US$561.545 | US$0,01000 | 45.079.785 START |
| 1886 |  Gems GEM | US$0,0004647 | 4,05% | 17,98% | US$559.120 | US$4.591,73 | 1.203.292.896 GEM |
| 1887 |  Crypton CRP | US$0,1504 | -0,68% | 2,89% | US$558.497 | US$478,94 | 3.713.608 CRP |
| 1888 |  HeroNode HER | US$0,0005019 | 0,19% | 27,65% | US$554.365 | US$711,63 | 1.104.440.665 HER |
| 1889 |  Synergy SNRG | US$0,1132 | -2,08% | 49,11% | US$554.625 | - | 4.897.672 SNRG |
| 1890 |  X8X Token X8X | US$0,006638 | -2,26% | 19,14% | US$547.824 | US$353,90 | 82.522.341 X8X |
| 1891 |  AllSafe ASAFE | US$0,05911 | -10,43% | 7,26% | US$540.557 | US$194,95 | 9.145.370 ASAFE |
| 1892 |  PutinCoin PUT | US$0,0004530 | 56,67% | -15,96% | US$538.469 | US$1.831,78 | 1.188.750.832 PUT |
| 1893 |  Wrapped Origin Axie WOA | US$2.332,56 | -5,05% | 8,61% | US$529.491 | US$2.403,55 | 227 WOA |
| 1894 |  IQ.cash IQ | US$0,04470 | 19,07% | 15,48% | US$534.708 | US$114.569 | 11.962.738 IQ |
| 1895 |  FlypMe FYP | US$0,03032 | 6,30% | 36,51% | US$534.742 | US$6.888,04 | 17.638.681 FYP |
| 1896 |  Ethereum Yield ETHY | US$5,26 | 0,00% | 23,28% | US$525.955 | US$21.478,54 | 100.000 ETHY |
| 1897 |  Lightstreams PHT | US$0,01154 | 0,19% | 10,91% | US$532.376 | - | 46.114.523 PHT |
| 1898 |  CryptoAds Marketplace CRAD | US$0,03731 | 0,00% | 437,60% | US$532.217 | US$26,57 | 14.265.943 CRAD |
| 1899 |  Photon PHO | US$0,00001346 | -2,29% | -14,01% | US$530.399 | US$0,08000 | 39.405.872.136 PHO |
| 1900 |  Datamine FLUX FLUX | US$0,9124 | -13,34% | 3,53% | US$518.612 | US$19.917,95 | 568.421 FLUX |
Tabel di atas menampilkan halaman 38 dari total 99 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.