Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Stobox Token STBU | US$0,2013 | 19,31% | 23,83% | US$1.369.093 | US$92.894,18 | 6.802.645 STBU |
| 1652 |  Decentrahub Coin DCNTR | US$0,8221 | -6,50% | 18,96% | US$1.365.629 | US$58,26 | 1.661.131 DCNTR |
| 1653 |  WeTrust TRST | US$0,01478 | -17,76% | -31,94% | US$1.362.156 | US$1.801,38 | 92.147.500 TRST |
| 1654 |  Kuverit KUV | US$0,0005655 | 84,93% | 50,54% | US$1.357.365 | - | 2.400.291.322 KUV |
| 1655 |  Eureka Coin ERK | US$0,02038 | -4,69% | 1,45% | US$1.355.612 | US$5.924,31 | 66.501.655 ERK |
| 1656 |  Lethean LTHN | US$0,001692 | -3,23% | -13,41% | US$1.346.533 | US$1.972,40 | 795.787.039 LTHN |
| 1657 |  Omnitude ECOM | US$0,02074 | -0,94% | 20,45% | US$1.344.437 | US$969.157 | 64.813.301 ECOM |
| 1658 |  Dragon Coins DRG | US$0,003850 | -3,61% | 13,87% | US$1.342.418 | US$0,9400 | 348.657.484 DRG |
| 1659 |  Beacon BECN | US$2,88 | -12,70% | 3,42% | US$1.506.515 | US$7.838,34 | 523.676 BECN |
| 1660 |  x42 Protocol X42 | US$0,06625 | 1,43% | -51,37% | US$1.335.989 | US$725,50 | 20.166.886 X42 |
| 1661 |  adToken ADT | US$0,001683 | 45,62% | 71,85% | US$1.335.969 | US$1.364,03 | 794.000.000 ADT |
| 1662 |  TigerCash TCH | US$0,02315 | -2,39% | 26,15% | US$1.296.317 | US$26.802.052 | 55.999.900 TCH |
| 1663 |  InvestDigital IDT | US$0,01124 | -12,91% | 33,52% | US$1.315.530 | US$220.966 | 117.059.426 IDT |
| 1664 |  NeuroChain NCC | US$0,003018 | -12,58% | 0,64% | US$1.338.158 | US$22.915,71 | 443.405.035 NCC |
| 1665 |  LYNC Network LYNC | US$1,31 | -2,25% | 18,48% | US$1.307.882 | - | 995.500 LYNC |
| 1666 |  Smartshare SSP | US$0,0002862 | -9,10% | 18,98% | US$1.327.862 | US$437.885 | 4.639.918.911 SSP |
| 1667 |  ZPER ZPR | US$0,001033 | 25,96% | -33,82% | US$1.302.065 | US$8,79 | 1.259.970.702 ZPR |
| 1668 |  Nuco.cloud NCDT | US$0,1995 | -2,13% | 33,08% | US$1.299.164 | US$180.261 | 6.513.196 NCDT |
| 1669 |  Peony PNY | US$0,1700 | -1,44% | 16,11% | US$1.297.512 | US$1.253,77 | 7.632.459 PNY |
| 1670 |  Delphy DPY | US$0,02085 | 9,90% | 19,29% | US$1.297.099 | US$83.806,27 | 62.199.848 DPY |
| 1671 |  Membrana MBN | US$0,003471 | -0,26% | -5,05% | US$1.283.212 | - | 369.650.474 MBN |
| 1672 |  Edgeless EDG | US$0,01047 | -7,97% | 31,61% | US$1.279.075 | US$961,69 | 122.146.967 EDG |
| 1673 |  Webflix Token WFX | US$0,0002500 | 10,12% | 10,13% | US$1.278.634 | US$96,87 | 5.113.984.493 WFX |
| 1674 |  Devery EVE | US$0,02018 | -0,72% | 211,79% | US$1.269.482 | - | 62.917.112 EVE |
| 1675 |  Tendies TEND | US$0,1740 | 2,31% | 26,14% | US$1.306.506 | US$9.892,20 | 7.510.593 TEND |
| 1676 |  Ethverse ETHV | US$0,09019 | -0,48% | 43,17% | US$1.262.061 | US$32.717,67 | 13.993.406 ETHV |
| 1677 |  Blockmason Credit Protocol BCPT | US$0,01098 | 16,84% | 72,87% | US$1.275.843 | US$6.361,19 | 116.158.667 BCPT |
| 1678 |  Ormeus Ecosystem ECO | US$0,0005578 | -1,68% | 9,55% | US$1.244.105 | US$166.146 | 2.230.453.136 ECO |
| 1679 |  Freicoin FRC | US$0,02152 | 0,57% | 33,07% | US$1.237.221 | US$299,23 | 57.502.113 FRC |
| 1680 |  Gene Source Code Chain GENE | US$0,003284 | -2,08% | 63,47% | US$1.232.317 | - | 375.244.800 GENE |
| 1681 |  Ethereum Stake ETHYS | US$6,05 | -2,72% | 22,83% | US$1.210.929 | US$1.274,34 | 200.000 ETHYS |
| 1682 |  keyTango TANGO | US$0,5815 | 2,29% | -13,76% | US$1.248.058 | US$63.384,90 | 2.146.269 TANGO |
| 1683 |  Tutti Frutti TFF | US$0,01572 | -2,75% | 92,27% | US$1.224.446 | US$21.344,66 | 77.892.928 TFF |
| 1684 |  Pylon Network PYLNT | US$2,02 | -2,11% | 46,02% | US$1.218.937 | US$4.008,25 | 602.010 PYLNT |
| 1685 |  RealTract RET | US$0,0001144 | -16,33% | -17,52% | US$1.212.954 | US$2.271,62 | 10.600.000.000 RET |
| 1686 |  LanaCoin LANA | US$0,0005662 | -2,08% | 15,56% | US$1.212.720 | US$0,01000 | 2.141.809.102 LANA |
| 1687 |  QANplatform QARK | US$0,06342 | -2,08% | -35,29% | US$1.208.576 | US$7.372,11 | 19.057.960 QARK |
| 1688 |  Cubiex CBIX | US$0,01680 | 10,07% | 21,87% | US$1.207.120 | US$15.217,69 | 71.852.557 CBIX |
| 1689 |  Spaceswap MILK2 MILK2 | US$0,2023 | -19,01% | 0,00% | US$1.188.885 | US$246.677 | 5.876.281 MILK2 |
| 1690 |  Xeonbit XNB | US$0,003999 | -0,01% | -0,01% | US$1.199.829 | - | 300.000.000 XNB |
| 1691 |  Nerva XNV | US$0,07021 | -26,86% | -27,26% | US$1.194.821 | US$1.542,81 | 17.017.723 XNV |
| 1692 |  Kingdom Game 4.0 KDG | US$0,03920 | 12,96% | -26,87% | US$1.218.486 | US$65.055,13 | 31.080.481 KDG |
| 1693 |  Cashbery Coin CBC | US$0,01755 | -2,08% | 15,56% | US$1.179.301 | - | 67.186.714 CBC |
| 1694 |  BitDegree BDG | US$0,003055 | -10,05% | -30,73% | US$1.174.752 | US$338,00 | 384.560.931 BDG |
| 1695 |  IXT IXT | US$0,03266 | -3,59% | -2,19% | US$1.168.564 | US$219,91 | 35.778.844 IXT |
| 1696 |  TriumphX TRIX | US$0,09436 | -80,92% | 173,92% | US$1.164.633 | US$343.934 | 12.342.380 TRIX |
| 1697 |  DDKoin DDK | US$0,6802 | 0,49% | 4,29% | US$1.163.224 | US$9.531,76 | 1.710.000 DDK |
| 1698 |  Etherparty FUEL | US$0,001158 | 5,03% | -0,66% | US$1.157.579 | US$94.598,29 | 1.000.000.000 FUEL |
| 1699 |  renDOGE RENDOGE | US$0,3722 | -5,77% | 48,05% | US$1.147.766 | US$818.847 | 3.083.733 RENDOGE |
| 1700 |  Kuai Token KT | US$0,1019 | -14,44% | -29,32% | US$1.152.044 | US$27.796.965 | 11.304.238 KT |
Tabel di atas menampilkan halaman 34 dari total 99 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.