Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Yearn Secure YSEC | US$2,80 | -5,22% | -9,11% | US$1.619.670 | US$15.626,57 | 577.895 YSEC |
| 1602 |  EBCoin EBC | US$0,0003579 | 0,00% | -0,24% | US$1.640.916 | - | 4.585.368.086 EBC |
| 1603 |  KARMA KARMA | US$0,0003000 | -39,52% | -36,84% | US$1.635.336 | - | 5.450.532.381 KARMA |
| 1604 |  Ink Protocol XNK | US$0,003830 | -5,27% | 11,84% | US$1.636.023 | US$1.456,56 | 427.113.382 XNK |
| 1605 |  CryptoTask CTASK | US$1,04 | -1,86% | -8,12% | US$1.630.269 | US$358.050 | 1.572.753 CTASK |
| 1606 |  XMON XMON | US$1.070,83 | -13,18% | -18,90% | US$1.600.800 | US$146.497 | 1.495 XMON |
| 1607 |  Coinsbit Token CNB | US$0,001212 | -26,98% | -14,78% | US$1.613.809 | US$167.507 | 1.331.266.628 CNB |
| 1608 |  Electrify.Asia ELEC | US$0,003011 | 0,52% | 13,16% | US$1.594.375 | US$41.525,17 | 529.591.779 ELEC |
| 1609 |  BonusCloud BXC | US$0,0005143 | 6,59% | 16,58% | US$1.599.024 | US$50.922,87 | 3.109.383.414 BXC |
| 1610 |  Earnbase ENB | US$12,81 | -5,14% | 22,11% | US$1.555.414 | US$20.317,81 | 121.468 ENB |
| 1611 |  EDC Blockchain EDC | US$0,03418 | -0,56% | 19,47% | US$1.573.371 | US$309.921 | 46.025.709 EDC |
| 1612 |  Color Platform CLR | US$0,01126 | 0,08% | -10,00% | US$1.545.379 | US$660,49 | 137.230.262 CLR |
| 1613 |  MicroBitcoin MBC | US$0,00003189 | 3,30% | -2,43% | US$1.529.190 | US$2.263,42 | 47.958.344.687 MBC |
| 1614 |  YVS.Finance YVS | US$3,17 | -1,12% | -11,23% | US$1.530.367 | US$160.673 | 483.085 YVS |
| 1615 |  Zero Utility Token ZUT | US$1.553,59 | -11,41% | 8,83% | US$1.505.051 | US$24.290,26 | 969 ZUT |
| 1616 |  Havy HAVY | US$0,0002034 | -1,92% | 16,35% | US$1.523.535 | - | 7.490.259.564 HAVY |
| 1617 |  Max Property Group MPG | US$0,01070 | -1,81% | 13,19% | US$1.521.255 | - | 142.223.550 MPG |
| 1618 |  NEXT NEXT | US$0,2407 | 9,05% | 25,76% | US$1.499.222 | US$4.654,24 | 6.228.754 NEXT |
| 1619 |  Treat DAO TREAT | US$1,52 | 25,86% | 6,84% | US$1.520.541 | US$5.495,45 | 1.000.000 TREAT |
| 1620 |  ZumCoin ZUM | US$0,001537 | 25,25% | 15,88% | US$1.519.536 | US$33,07 | 988.819.491 ZUM |
| 1621 |  ITO Utility Token IUT | US$0,01644 | 306,19% | 25,26% | US$1.515.303 | - | 92.163.649 IUT |
| 1622 |  ZrCoin ZRC | US$0,3023 | -2,23% | 25,93% | US$1.508.369 | US$88.799,81 | 4.988.893 ZRC |
| 1623 |  Perth Mint Gold Token PMGT | US$1.762,57 | -0,38% | -0,92% | US$1.508.427 | US$2.408,96 | 856 PMGT |
| 1624 |  Zen Protocol ZP | US$0,06643 | 1,46% | -8,97% | US$1.503.817 | US$278,29 | 22.636.450 ZP |
| 1625 |  Golden Goose GOLD | US$0,009037 | -4,12% | -5,45% | US$1.500.015 | US$248.220 | 165.994.209 GOLD |
| 1626 |  Insula ISLA | US$1,55 | 3,62% | 21,71% | US$1.472.068 | US$37.694,74 | 950.132 ISLA |
| 1627 |  DAOBet BET | US$0,008864 | 8,77% | 23,07% | US$1.482.749 | US$1.242,75 | 167.270.821 BET |
| 1628 |  IntelliShare INE | US$0,004726 | 4,09% | 191,85% | US$1.500.893 | - | 317.615.200 INE |
| 1629 |  Peet DeFi PTE | US$36,86 | -0,77% | 28,48% | US$1.464.347 | - | 39.728 PTE |
| 1630 |  Antiample XAMP | US$0,003095 | -2,18% | 23,54% | US$1.442.112 | US$330,59 | 465.929.910 XAMP |
| 1631 |  Indorse Token IND | US$0,03857 | -3,24% | 1,83% | US$1.445.507 | US$12.087,19 | 37.480.419 IND |
| 1632 |  Unicly Doki Doki Collection UDOKI | US$0,001435 | -2,63% | 0,00% | US$1.435.310 | US$5.656,78 | 1.000.000.000 UDOKI |
| 1633 |  Epic Cash EPIC | US$0,1314 | -2,08% | 15,56% | US$1.448.536 | US$104.195 | 11.027.104 EPIC |
| 1634 |  CREA CREA | US$0,07474 | -6,34% | 38,67% | US$1.444.555 | US$1.781,89 | 19.327.713 CREA |
| 1635 |  Rope $ROPE | US$50,82 | -3,74% | 9,16% | US$1.422.945 | US$4.588,89 | 28.000 $ROPE |
| 1636 |  Digitalcoin DGC | US$0,03850 | 33,17% | 91,66% | US$1.436.409 | US$367,01 | 37.306.931 DGC |
| 1637 |  Ether Zero ETZ | US$0,008001 | 22,02% | 1,55% | US$1.451.716 | US$484.914 | 181.452.754 ETZ |
| 1638 |  Actinium ACM | US$0,04659 | -3,33% | 1,99% | US$1.431.064 | US$18.949,62 | 30.716.600 ACM |
| 1639 |  Datamine DAM | US$0,2636 | 1,54% | -23,61% | US$1.420.752 | US$198.224 | 5.389.139 DAM |
| 1640 |  Japan Content Token JCT | US$0,004840 | -0,71% | 22,55% | US$1.418.855 | - | 293.150.782 JCT |
| 1641 |  Ormeus Cash OMC | US$0,007451 | 10,86% | -18,40% | US$1.418.622 | US$168.618 | 190.398.627 OMC |
| 1642 |  Rise RISE | US$0,007961 | -26,33% | -30,77% | US$1.410.207 | US$5.401,88 | 177.142.643 RISE |
| 1643 |  Playkey PKT | US$0,08619 | -18,17% | 10,84% | US$1.414.732 | US$80.046,56 | 16.414.614 PKT |
| 1644 |  ExclusiveCoin EXCL | US$0,2418 | -0,92% | 9,17% | US$1.414.765 | US$2.434,61 | 5.851.627 EXCL |
| 1645 |  LocalCoinSwap LCS | US$0,02718 | -2,08% | 23,26% | US$1.402.711 | - | 51.611.605 LCS |
| 1646 |  PHI Token PHI | US$0,2406 | 5,34% | 4,71% | US$1.402.083 | US$146,99 | 5.828.254 PHI |
| 1647 |  MalwareChain MALW | US$0,1835 | -2,68% | 17,00% | US$1.382.742 | US$2.273,78 | 7.537.311 MALW |
| 1648 |  Boolberry BBR | US$0,1045 | 375,42% | 19,78% | US$1.379.733 | - | 13.207.454 BBR |
| 1649 |  REAL REAL | US$0,1370 | -2,27% | 27,63% | US$1.378.007 | US$3.022,08 | 10.055.817 REAL |
| 1650 |  HyperExchange HX | US$0,02302 | -7,55% | 21,12% | US$1.367.623 | US$9.720,63 | 59.415.498 HX |
Tabel di atas menampilkan halaman 33 dari total 99 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.