Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  FintruX Network FTX | US$0,02361 | -5,79% | -12,59% | US$2.242.744 | US$10.692,85 | 95.000.000 FTX |
| 1502 |  Medicalchain MTN | US$0,007046 | -3,50% | -3,96% | US$2.261.369 | US$95.305,25 | 320.948.761 MTN |
| 1503 |  Auxilium AUX | US$0,01658 | 3,88% | 0,33% | US$2.262.730 | US$70.537,50 | 136.494.866 AUX |
| 1504 |  Ycash YEC | US$0,2032 | -1,16% | -11,65% | US$2.253.932 | - | 11.090.050 YEC |
| 1505 |  FYDcoin FYD | US$0,004171 | -9,79% | 18,88% | US$2.248.898 | US$686,22 | 539.124.824 FYD |
| 1506 |  HollyGold HGOLD | US$0,9649 | -2,84% | -10,69% | US$2.238.735 | US$214.665 | 2.320.134 HGOLD |
| 1507 |  EOS TRUST EOST | US$0,0002979 | -1,97% | 16,10% | US$2.239.623 | - | 7.518.810.122 EOST |
| 1508 |  uPlexa UPX | US$0,0008484 | 35,33% | 23,34% | US$2.230.597 | US$37.648,78 | 2.629.276.861 UPX |
| 1509 |  PieDAO DEFI++ DEFI++ | US$6,56 | -0,79% | 22,32% | US$2.199.501 | US$1.232,32 | 335.150 DEFI++ |
| 1510 |  BIZZCOIN BIZZ | US$0,2862 | -0,18% | 2,28% | US$2.219.342 | US$79.871,51 | 7.755.725 BIZZ |
| 1511 |  Qwertycoin QWC | US$0,00001699 | -2,08% | -13,33% | US$2.220.491 | US$290,45 | 130.721.819.192 QWC |
| 1512 |  Waves Community Token WCT | US$0,2208 | -2,08% | 15,56% | US$2.208.218 | - | 9.999.946 WCT |
| 1513 |  Curio CUR | US$1,18 | -21,21% | -31,23% | US$2.140.668 | US$95.463,48 | 1.809.958 CUR |
| 1514 |  Polis POLIS | US$0,2231 | -7,52% | -5,11% | US$2.193.443 | US$1.732,98 | 9.831.891 POLIS |
| 1515 |  VNX Exchange VNXLU | US$0,07783 | -3,44% | -36,33% | US$2.187.511 | US$25.810,34 | 28.104.700 VNXLU |
| 1516 |  STK STK | US$0,006387 | -2,17% | 2,31% | US$2.180.575 | US$24.218,97 | 341.414.782 STK |
| 1517 |  Xaurum XAUR | US$0,03058 | 3,68% | 38,61% | US$2.176.609 | US$37.901,03 | 71.186.167 XAUR |
| 1518 |  Karbo KRB | US$0,2406 | -4,47% | -10,44% | US$2.175.023 | US$5.833,31 | 9.038.157 KRB |
| 1519 |  Global Cryptocurrency GCC | US$0,001699 | 46,88% | 15,56% | US$2.152.995 | US$323,56 | 1.267.482.828 GCC |
| 1520 |  Lobstex LOBS | US$0,09791 | -2,49% | 19,33% | US$2.140.844 | US$887.683 | 21.865.545 LOBS |
| 1521 |  Donut DONUT | US$0,01749 | -10,78% | 18,75% | US$2.105.266 | US$163.462 | 120.355.919 DONUT |
| 1522 |  Sapien SPN | US$0,009475 | -2,25% | 25,16% | US$2.101.492 | - | 221.794.160 SPN |
| 1523 |  Typerium TYPE | US$0,001309 | -0,58% | 18,86% | US$2.126.140 | US$3.241,48 | 1.624.839.391 TYPE |
| 1524 |  Qitmeer PMEER | US$0,01153 | -0,18% | 1,96% | US$2.114.036 | US$17.751,30 | 183.331.210 PMEER |
| 1525 |  Chi Gastoken CHI | US$2,44 | -10,12% | -28,56% | US$2.080.701 | US$299.585 | 853.394 CHI |
| 1526 |  Po.et POE | US$0,0006693 | -3,55% | 18,66% | US$2.102.700 | US$1.388,42 | 3.141.592.653 POE |
| 1527 |  Rapids RPD | US$0,0001507 | 36,79% | 46,32% | US$2.100.909 | US$1.410,65 | 13.937.571.364 RPD |
| 1528 |  Ethbox EBOX | US$0,2501 | 17,18% | -0,21% | US$2.090.920 | US$412.717 | 8.360.213 EBOX |
| 1529 |  ParkinGo GOT | US$0,1036 | -3,15% | 14,20% | US$2.090.402 | US$181,31 | 20.168.694 GOT |
| 1530 |  HOMIHELP HOMI | US$1,81 | -2,08% | 15,56% | US$2.084.314 | - | 1.150.359 HOMI |
| 1531 |  SmileyCoin SMLY | US$0,0001319 | -13,32% | -1,69% | US$2.084.948 | US$3.064,94 | 15.806.193.400 SMLY |
| 1532 |  Origin Sport ORS | US$0,006944 | -2,03% | 11,15% | US$2.083.123 | US$123.096 | 299.999.850 ORS |
| 1533 |  MobileGo MGO | US$0,02070 | -3,80% | -0,35% | US$2.070.321 | US$1.196.615 | 99.996.877 MGO |
| 1534 |  LuckySevenToken LST | US$0,03140 | 1,00% | 26,07% | US$2.059.829 | - | 65.590.200 LST |
| 1535 |  Maincoin MNC | US$0,005497 | -2,43% | 30,80% | US$2.055.937 | US$14.059,49 | 374.000.000 MNC |
| 1536 |  SuperLauncher LAUNCH | US$0,6266 | 6,91% | 24,77% | US$2.055.902 | US$106.352 | 3.281.123 LAUNCH |
| 1537 |  Friendz FDZ | US$0,003824 | -13,43% | 26,04% | US$2.044.067 | US$98.105,17 | 534.474.590 FDZ |
| 1538 |  GHOSTPRISM GHOST | US$0,4919 | 0,20% | 17,76% | US$2.042.074 | US$62,94 | 4.151.305 GHOST |
| 1539 |  WeShow Token WET | US$0,001937 | -4,12% | -69,14% | US$2.126.052 | US$29.254.150 | 1.097.650.000 WET |
| 1540 |  Coin Artist COIN | US$1,85 | -6,93% | 6,62% | US$2.003.294 | US$21.390,24 | 1.081.093 COIN |
| 1541 |  BiblePay BBP | US$0,0007646 | -0,16% | 37,70% | US$1.952.048 | US$80.985,21 | 2.552.987.248 BBP |
| 1542 |  Project Inverse XIV | US$0,1443 | -21,58% | -30,54% | US$2.012.693 | US$420.355 | 13.949.995 XIV |
| 1543 |  Pepemon Pepeballs PPBLZ | US$143,55 | -24,43% | 18,90% | US$2.009.768 | US$492.503 | 14.000 PPBLZ |
| 1544 |  Cryptonovae YAE | US$0,1899 | -11,49% | -3,69% | US$1.999.003 | US$286.958 | 10.527.350 YAE |
| 1545 |  Rise Protocol RISE | US$28,53 | -2,25% | 25,16% | US$1.953.321 | - | 68.475 RISE |
| 1546 |  ECOSC ECU | US$2,28 | -0,01% | -1,30% | US$1.963.896 | - | 861.265 ECU |
| 1547 |  SHPING SHPING | US$0,001240 | 2,64% | 48,92% | US$1.963.115 | US$1.400.273 | 1.583.041.697 SHPING |
| 1548 |  Titan Coin TTN | US$0,002152 | -12,03% | -17,15% | US$1.959.736 | US$24.625,96 | 910.820.150 TTN |
| 1549 |  FujiCoin FJC | US$0,0005662 | -2,08% | 15,56% | US$1.940.313 | US$0,01000 | 3.426.826.353 FJC |
| 1550 |  EchoLink EKO | US$0,003899 | -2,24% | 19,13% | US$1.949.283 | US$192.980 | 500.000.000 EKO |
Tabel di atas menampilkan halaman 31 dari total 99 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.