Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ink INK | US$0,002467 | -2,79% | -2,53% | US$1.144.487 | US$4.082,39 | 463.910.527 INK |
| 1702 |  Rotten ROT | US$0,01598 | -11,39% | 2,19% | US$1.124.949 | US$12.003,03 | 70.388.081 ROT |
| 1703 |  Masari MSR | US$0,07482 | -9,62% | -38,30% | US$1.139.658 | US$1.192,59 | 15.231.956 MSR |
| 1704 |  Cosmo Coin COSM | US$0,001699 | -39,87% | -55,23% | US$1.139.414 | US$3.066,54 | 670.780.889 COSM |
| 1705 |  QChi QCH | US$0,03508 | 0,19% | 35,16% | US$1.136.194 | - | 32.391.562 QCH |
| 1706 |  Lition LIT | US$0,03193 | -2,05% | 255,55% | US$1.134.822 | US$12.346,22 | 35.542.029 LIT |
| 1707 |  BUZZCoin BUZZ | US$0,00005662 | -2,08% | 15,56% | US$1.132.426 | US$1,23 | 20.000.000.000 BUZZ |
| 1708 |  Wolves of Wall Street WOWS | US$189,60 | -8,37% | 33,71% | US$1.115.018 | US$54.385,41 | 5.881 WOWS |
| 1709 |  Power Index Pool Token PIPT | US$5,53 | -2,25% | 28,84% | US$1.105.297 | - | 199.884 PIPT |
| 1710 |  Aeron ARNX | US$0,05419 | 38,39% | -9,93% | US$1.083.707 | US$139.644 | 20.000.000 ARNX |
| 1711 |  BitCash BITC | US$0,05037 | 5,83% | 78,21% | US$1.118.086 | US$3.562,03 | 22.198.153 BITC |
| 1712 |  Pakcoin PAK | US$0,01614 | 3,08% | -5,77% | US$1.106.852 | US$24.014,85 | 68.594.750 PAK |
| 1713 |  extraDNA XDNA | US$0,001156 | 0,43% | -4,59% | US$1.111.549 | US$326.524 | 961.184.497 XDNA |
| 1714 |  CryptoCarbon CCRB | US$0,04473 | -2,08% | 15,56% | US$1.104.436 | - | 24.690.718 CCRB |
| 1715 |  BITTO BITTO | US$0,3602 | 0,74% | 27,77% | US$1.093.835 | US$146.247 | 3.036.861 BITTO |
| 1716 |  SIBCoin SIB | US$0,05719 | -1,10% | 10,11% | US$1.094.388 | US$4.639,56 | 19.136.837 SIB |
| 1717 |  OLXA OLXA | US$0,0008024 | -1,42% | -4,29% | US$1.090.827 | - | 1.359.420.210 OLXA |
| 1718 |  DeFi Bids BID | US$0,08476 | -2,99% | 1,90% | US$1.075.552 | US$1.343,56 | 12.689.964 BID |
| 1719 |  ChartEx CHART | US$0,05373 | -11,93% | 26,25% | US$1.074.660 | US$21.192,53 | 20.000.000 CHART |
| 1720 |  DecentBet DBET | US$0,005783 | 120,83% | -1,57% | US$1.090.857 | US$402,27 | 188.632.973 DBET |
| 1721 |  megaBONK MBONK | US$0,3601 | 0,45% | -20,23% | US$1.080.298 | US$8.707,82 | 3.000.000 MBONK |
| 1722 |  Manna MANNA | US$0,001634 | 0,27% | 166,67% | US$1.080.436 | US$6,01 | 661.236.012 MANNA |
| 1723 |  DeHive DHV | US$3,48 | -14,68% | -0,23% | US$1.064.823 | US$646.687 | 306.211 DHV |
| 1724 |  Bitblocks BBK | US$0,003963 | -25,62% | -26,46% | US$1.061.631 | US$3.027,33 | 267.852.510 BBK |
| 1725 |  CoinDeal Token CDL | US$0,02265 | -2,08% | -3,70% | US$1.060.911 | US$147,87 | 46.842.401 CDL |
| 1726 |  HashCoin HSC | US$0,00008284 | -1,49% | 15,81% | US$1.065.612 | US$162.311 | 12.863.911.326 HSC |
| 1727 |  Blockpass PASS | US$0,006319 | 1,25% | 1,11% | US$1.056.708 | US$256,02 | 167.223.762 PASS |
| 1728 |  ZelaaPayAE ZPAE | US$0,006162 | -2,31% | -28,23% | US$1.047.541 | US$73.518,10 | 170.012.159 ZPAE |
| 1729 |  PetroDollar XPD | US$0,01642 | -8,40% | 4,72% | US$1.050.781 | US$0,01000 | 63.993.275 XPD |
| 1730 |  Maecenas ART | US$0,01525 | 1,53% | -38,72% | US$1.050.274 | US$9.317,46 | 68.879.107 ART |
| 1731 |  VouchForMe IPL | US$0,004226 | -2,76% | -1,69% | US$1.038.045 | US$974,25 | 245.661.176 IPL |
| 1732 |  Birake BIR | US$0,01132 | -2,08% | 9,38% | US$1.025.401 | US$865,86 | 90.549.111 BIR |
| 1733 |  TrustDAO TRUST | US$0,05541 | -2,68% | 25,48% | US$1.004.271 | US$1.378,54 | 18.123.679 TRUST |
| 1734 |  BitBall BTB | US$0,001583 | -20,85% | -36,83% | US$1.016.600 | US$961.765 | 642.008.999 BTB |
| 1735 |  GoldenPyrex GPYX | US$0,1014 | -1,43% | -58,04% | US$1.013.521 | US$31,84 | 9.999.999 GPYX |
| 1736 |  Digital Insurance Token DIT | US$0,004506 | -0,91% | 17,50% | US$1.012.339 | - | 224.644.536 DIT |
| 1737 |  Spaceswap SHAKE SHAKE | US$1.721,05 | -18,99% | 3,03% | US$999.932 | US$122.553 | 581 SHAKE |
| 1738 |  Arbidex ABX | US$0,04961 | -2,27% | 83,84% | US$1.009.836 | US$1.730,90 | 20.354.622 ABX |
| 1739 |  Trollcoin TROLL | US$0,001699 | -26,44% | 16,74% | US$1.006.970 | US$146,97 | 592.810.145 TROLL |
| 1740 |  ATN ATN | US$0,01193 | -2,06% | 19,92% | US$1.005.602 | US$396.849 | 84.302.524 ATN |
| 1741 |  ATLANT ATL | US$0,01854 | -1,00% | 13,79% | US$1.004.539 | - | 54.175.041 ATL |
| 1742 |  Renewable Electronic Energy Coin REEC | US$0,002310 | -2,50% | 50,88% | US$995.963 | US$153.295 | 431.106.511 REEC |
| 1743 |  PlayGame PXG | US$0,001031 | -9,25% | 42,79% | US$1.030.982 | US$52.597,58 | 999.875.000 PXG |
| 1744 |  RED RED | US$0,007687 | -2,14% | 23,18% | US$999.254 | US$29.195,74 | 130.000.009 RED |
| 1745 |  Phoneum PHT | US$0,0004392 | -0,82% | 17,87% | US$996.280 | - | 2.268.152.792 PHT |
| 1746 |  FuzeX FXT | US$0,001088 | -25,35% | 5,19% | US$996.022 | US$907,98 | 915.627.153 FXT |
| 1747 |  Bounty0x BNTY | US$0,004245 | 8,56% | 8,46% | US$988.006 | US$86.467,31 | 232.720.097 BNTY |
| 1748 |  Lendingblock LND | US$0,001253 | -19,59% | -37,23% | US$985.277 | US$148,56 | 786.162.769 LND |
| 1749 |  Vox.Finance VOX | US$115,72 | -4,80% | 5,33% | US$971.802 | US$245.225 | 8.398 VOX |
| 1750 |  BlueCoin BLU | US$0,001699 | -2,08% | 15,56% | US$976.180 | US$0,01000 | 574.683.675 BLU |
Tabel di atas menampilkan halaman 35 dari total 99 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.