Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DMM: Governance DMG | US$0,07346 | 0,61% | 8,04% | US$3.685.534 | US$1.257.820 | 50.172.331 DMG |
| 1352 |  Flixxo FLIXX | US$0,04351 | 6,72% | 2,95% | US$3.669.225 | US$15.558,40 | 84.323.675 FLIXX |
| 1353 |  Aventus AVT | US$0,7211 | 12,23% | 27,14% | US$4.326.578 | US$189.968 | 6.000.000 AVT |
| 1354 |  BOScoin BOS | US$0,004265 | 21,36% | 16,08% | US$3.692.633 | US$2.168,38 | 865.842.501 BOS |
| 1355 |  Flashstake FLASH | US$0,6835 | -6,36% | 10,17% | US$3.693.470 | US$167.412 | 5.403.589 FLASH |
| 1356 |  Pigeoncoin PGN | US$0,0004895 | -3,75% | 0,10% | US$3.678.145 | US$45.992,97 | 7.514.364.865 PGN |
| 1357 |  HYCON HYC | US$0,001377 | 3,21% | 31,80% | US$3.679.802 | US$751.053 | 2.671.932.940 HYC |
| 1358 |  Ubex UBEX | US$0,001095 | -11,67% | 15,38% | US$3.661.343 | US$430.518 | 3.343.945.628 UBEX |
| 1359 |  Tierion TNT | US$0,008655 | -4,37% | 32,25% | US$3.708.584 | US$106.705 | 428.481.269 TNT |
| 1360 |  Bitcoin Confidential BC | US$0,0004985 | 12,65% | 3,57% | US$3.671.971 | US$6.897,35 | 7.365.901.523 BC |
| 1361 |  AIDUS TOKEN AIDUS | US$0,008330 | 17,85% | 27,69% | US$3.647.231 | US$3.819,73 | 437.852.797 AIDUS |
| 1362 |  Tapmydata TAP | US$0,4137 | -6,82% | 19,63% | US$3.593.544 | US$287.472 | 8.686.043 TAP |
| 1363 |  Remme REM | US$0,003639 | -5,84% | 3,22% | US$3.638.844 | US$183.730 | 1.000.000.000 REM |
| 1364 |  CryptoBonusMiles CBM | US$0,0007223 | -12,33% | -22,35% | US$3.611.500 | US$64.703,12 | 4.999.998.301 CBM |
| 1365 |  Memetic / PepeCoin MEME | US$0,1195 | -4,79% | 15,01% | US$3.569.053 | US$15.638,53 | 29.873.823 MEME |
| 1366 |  Name Changing Token NCT | US$0,08975 | 25,33% | 31,13% | US$3.539.891 | US$139.600 | 39.442.343 NCT |
| 1367 |  TurtleNetwork TN | US$0,04038 | -26,19% | 30,92% | US$3.566.972 | US$2.924,35 | 88.335.911 TN |
| 1368 |  Coreto COR | US$0,01548 | 0,30% | 79,01% | US$3.533.331 | US$263.253 | 228.283.474 COR |
| 1369 |  Mercury MER | US$0,03567 | -13,11% | 51,67% | US$3.567.141 | US$137.147 | 100.000.000 MER |
| 1370 |  Wealthlocks WLT | US$56,62 | -8,01% | 47,00% | US$3.565.771 | US$15.542,52 | 62.981 WLT |
| 1371 |  Eden EDN | US$0,005912 | -3,76% | -1,98% | US$3.547.112 | US$102.553 | 600.000.000 EDN |
| 1372 |  reflect.finance RFI | US$0,3685 | -7,19% | 5,60% | US$3.485.676 | US$31.041,54 | 9.459.303 RFI |
| 1373 |  NuShares NSR | US$0,0006047 | -4,27% | 42,28% | US$3.511.879 | US$80,09 | 5.807.270.305 NSR |
| 1374 |  PUBLISH NEWS | US$0,01761 | -14,22% | 1,13% | US$3.511.590 | - | 199.387.431 NEWS |
| 1375 |  Nuggets NUG | US$0,001992 | 14,11% | 65,93% | US$3.436.571 | US$8.287,70 | 1.724.830.450 NUG |
| 1376 |  BitGreen BITG | US$0,2904 | -2,08% | -8,81% | US$3.467.802 | - | 11.941.077 BITG |
| 1377 |  Q DAO Governance token v1.0 QDAO | US$18,79 | -0,01% | -14,11% | US$3.435.441 | US$13.604,84 | 182.795 QDAO |
| 1378 |  Pivot Token PVT | US$0,0006681 | -4,90% | 3,14% | US$3.430.758 | US$409.114 | 5.135.200.000 PVT |
| 1379 |  DAPS Coin DAPS | US$0,00005905 | 0,19% | 120,89% | US$3.423.701 | US$2,50 | 57.977.796.500 DAPS |
| 1380 |  Heart Number HTN | US$0,001503 | -1,18% | 28,32% | US$3.405.519 | US$2.353,29 | 2.265.801.963 HTN |
| 1381 |  Defis Network DFS | US$8,99 | -9,42% | 7,24% | US$3.335.103 | US$366.489 | 370.848 DFS |
| 1382 |  Alphacat ACAT | US$0,001191 | 1,35% | 31,56% | US$3.324.455 | US$115.181 | 2.790.428.084 ACAT |
| 1383 |  NativeCoin N8V | US$0,1336 | -6,44% | -57,91% | US$3.310.870 | US$934,08 | 24.777.094 N8V |
| 1384 |  Warp Finance WARP | US$695,04 | 6,68% | 16,15% | US$3.248.615 | US$239.619 | 4.674 WARP |
| 1385 |  Boosted Finance BOOST | US$54,30 | -16,77% | -25,34% | US$3.250.303 | US$137.263 | 59.853 BOOST |
| 1386 |  Pascal PASC | US$0,09531 | -5,57% | 6,75% | US$3.264.441 | US$84.133,01 | 34.250.050 PASC |
| 1387 |  Bitgear GEAR | US$0,04575 | -2,63% | 102,50% | US$3.225.333 | US$8.406,33 | 70.493.647 GEAR |
| 1388 |  Upfiring UFR | US$0,1339 | -21,00% | -34,46% | US$3.212.939 | US$14.922,49 | 24.000.000 UFR |
| 1389 |  BitCapitalVendor BCV | US$0,003173 | -6,47% | -2,91% | US$3.239.783 | US$613.860 | 1.021.199.995 BCV |
| 1390 |  Tadpole Finance TAD | US$13,99 | 0,80% | 16,51% | US$3.223.010 | US$37.311,74 | 230.376 TAD |
| 1391 |  Unicly Mystic Axies Collection UAXIE | US$0,3167 | -1,88% | 0,00% | US$3.166.813 | US$1.021,85 | 10.000.000 UAXIE |
| 1392 |  BonFi BNF | US$0,01068 | -21,84% | 16,66% | US$3.177.397 | US$929.834 | 297.418.335 BNF |
| 1393 |  Education Ecosystem LEDU | US$0,01343 | -4,87% | 6,91% | US$3.179.288 | US$145.976 | 236.710.413 LEDU |
| 1394 |  NeoWorld Cash NASH | US$0,0001333 | -16,91% | -10,85% | US$3.161.111 | US$4.297,81 | 23.709.948.546 NASH |
| 1395 |  xBTC xBTC | US$0,5716 | -7,53% | 4,44% | US$3.095.486 | US$11.656,21 | 5.415.637 xBTC |
| 1396 |  WeOwn CHX | US$0,03130 | 10,13% | -12,05% | US$3.121.541 | US$21.886,28 | 99.719.012 CHX |
| 1397 |  Clever DeFi CLVA | US$4,83 | -16,04% | -57,90% | US$3.074.019 | US$73.411,46 | 635.955 CLVA |
| 1398 |  Themis GET | US$0,005201 | -11,55% | 33,09% | US$3.120.597 | US$233.985 | 599.999.910 GET |
| 1399 |  Banca BANCA | US$0,0001723 | -0,34% | 23,96% | US$3.089.146 | US$12.746,79 | 17.926.481.684 BANCA |
| 1400 |  BSCView BSCV | US$0,2618 | 1,38% | 28,31% | US$3.089.924 | US$628.443 | 11.801.399 BSCV |
Tabel di atas menampilkan halaman 28 dari total 99 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.