Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  NextDAO NAX | US$0,002827 | -0,97% | -6,32% | US$5.451.993 | US$567.893 | 1.928.236.503 NAX |
| 1252 |  BeatzCoin BTZC | US$0,002431 | 30,63% | 33,34% | US$5.434.498 | - | 2.235.783.178 BTZC |
| 1253 |  SOTA Finance SOTA | US$0,1344 | -4,72% | 9,61% | US$5.374.335 | US$123.723 | 39.993.610 SOTA |
| 1254 |  Nord Finance NORD | US$5,07 | -4,08% | 13,78% | US$5.385.708 | US$668.847 | 1.061.984 NORD |
| 1255 |  BOX Token BOX | US$0,05379 | -22,44% | 8,06% | US$5.367.083 | US$296,49 | 99.776.753 BOX |
| 1256 |  Hyve HYVE | US$0,2069 | -4,13% | 19,83% | US$5.316.064 | US$1.047.251 | 25.689.864 HYVE |
| 1257 |  Veil VEIL | US$0,06193 | -12,91% | -31,06% | US$5.330.964 | US$3.497,00 | 86.077.880 VEIL |
| 1258 |  ScPrime SCP | US$0,1529 | -3,55% | 9,47% | US$5.306.463 | US$817,49 | 34.710.561 SCP |
| 1259 |  AidCoin AID | US$0,1246 | -5,10% | 1,69% | US$5.299.959 | US$1.103,80 | 42.547.118 AID |
| 1260 |  UREEQA URQA | US$1,26 | -9,16% | -38,97% | US$5.205.552 | US$1.156.383 | 4.137.500 URQA |
| 1261 |  PlayFuel PLF | US$0,01060 | -5,09% | -19,81% | US$5.301.322 | US$5.948.657 | 500.000.000 PLF |
| 1262 |  SaTT SATT | US$0,001619 | 3,24% | -0,39% | US$5.253.860 | US$32.892,27 | 3.244.898.181 SATT |
| 1263 |  42-coin 42 | US$124.567 | -2,08% | 15,56% | US$5.231.800 | US$4.995,13 | 42 42 |
| 1264 |  QuadrantProtocol EQUAD | US$0,01250 | -22,84% | -29,06% | US$5.138.780 | US$31.047,10 | 411.022.031 EQUAD |
| 1265 |  Graviocoin GIO | US$0,07213 | 2,06% | 18,87% | US$5.202.515 | US$452,39 | 72.128.521 GIO |
| 1266 |  AAX Token AAB | US$0,6914 | 1,51% | 30,54% | US$5.185.363 | US$43.184,82 | 7.500.005 AAB |
| 1267 |  Zoracles ZORA | US$925,62 | 5,71% | 32,26% | US$5.056.679 | US$657.766 | 5.463 ZORA |
| 1268 |  HorusPay HORUS | US$0,005905 | 0,19% | 2,00% | US$5.154.414 | - | 872.861.114 HORUS |
| 1269 |  KuboCoin KUBO | US$0,00005658 | 71,37% | 56,88% | US$5.132.184 | US$9,80 | 90.708.745.843 KUBO |
| 1270 |  Shard SHARD | US$0,2565 | -25,70% | 0,00% | US$5.131.384 | US$7.525,73 | 20.005.832 SHARD |
| 1271 |  Linker Coin LNC | US$0,04530 | -12,96% | 21,56% | US$5.108.424 | US$26.458,58 | 112.776.150 LNC |
| 1272 |  Folder Protocol FOL | US$1,44 | -2,21% | -63,95% | US$5.104.387 | US$224,07 | 3.539.672 FOL |
| 1273 |  2key.network 2KEY | US$0,07378 | 1,51% | 48,24% | US$5.064.827 | US$225.730 | 68.648.649 2KEY |
| 1274 |  Databroker DTX | US$0,06534 | 10,62% | -7,26% | US$5.045.502 | - | 77.215.213 DTX |
| 1275 |  QunQun QUN | US$0,006779 | 0,25% | 36,15% | US$4.947.067 | US$391.125 | 729.777.775 QUN |
| 1276 |  Insured Finance INFI | US$0,2344 | -9,16% | -5,41% | US$5.001.587 | US$338.573 | 21.339.406 INFI |
| 1277 |  COVIR.IO CVR | US$42,29 | -20,14% | -48,59% | US$5.037.029 | US$72.248,87 | 119.108 CVR |
| 1278 |  SoMee.Social ONG | US$0,03246 | -25,99% | 33,04% | US$4.869.263 | US$40.110,11 | 149.999.900 ONG |
| 1279 |  Tap XTP | US$0,003997 | -13,69% | -25,90% | US$4.924.194 | US$619.244 | 1.231.911.016 XTP |
| 1280 |  ZClassic ZCL | US$0,5311 | -5,47% | 14,02% | US$4.878.087 | US$23.470,20 | 9.185.355 ZCL |
| 1281 |  Cryptopay CPAY | US$0,07089 | 9,33% | 18,21% | US$4.847.495 | US$45,44 | 68.378.738 CPAY |
| 1282 |  MASQ MASQ | US$0,2839 | -2,30% | 8,46% | US$4.827.856 | US$199.252 | 17.004.247 MASQ |
| 1283 |  Nsure.Network NSURE | US$0,8428 | -8,14% | -7,91% | US$4.777.836 | US$2.308.940 | 5.668.964 NSURE |
| 1284 |  SINOVATE SIN | US$0,007171 | 0,40% | 9,74% | US$4.759.199 | US$369.877 | 663.717.042 SIN |
| 1285 |  Crown CRW | US$0,1750 | -1,12% | 12,32% | US$4.738.790 | US$14.212,84 | 27.084.783 CRW |
| 1286 |  Gridcoin GRC | US$0,01137 | -16,51% | -8,33% | US$4.725.684 | US$17.216,15 | 415.476.512 GRC |
| 1287 |  Minereum MNE | US$0,3961 | 0,19% | 24,79% | US$4.720.973 | - | 11.918.333 MNE |
| 1288 |  ZooKeeper ZOO | US$1,19 | 19,11% | 0,00% | US$4.700.442 | US$502.094 | 3.948.143 ZOO |
| 1289 |  Lead Wallet LEAD | US$0,009315 | -2,64% | 0,90% | US$4.706.795 | US$496.676 | 505.310.846 LEAD |
| 1290 |  Omni OMNI | US$8,32 | 1,92% | -10,75% | US$4.683.514 | US$860.149 | 562.886 OMNI |
| 1291 |  xRhodium XRC | US$3,74 | -2,49% | 38,38% | US$4.670.926 | US$6.537,08 | 1.249.615 XRC |
| 1292 |  Enigma ENG | US$0,3327 | 23,66% | 79,12% | US$4.655.616 | US$4.733.525 | 13.993.018 ENG |
| 1293 |  ETNA Network ETNA | US$0,3636 | -3,87% | 92,95% | US$4.391.619 | US$928.593 | 12.079.542 ETNA |
| 1294 |  ZIMBOCASH ZASH | US$0,004114 | 1,13% | -9,21% | US$4.638.480 | US$25.152,10 | 1.127.397.874 ZASH |
| 1295 |  MonetaryUnit MUE | US$0,02095 | 0,64% | 29,56% | US$4.627.911 | US$7.089,97 | 220.904.015 MUE |
| 1296 |  CEEK VR CEEK | US$0,006919 | 0,43% | 12,20% | US$4.611.652 | US$203.764 | 666.544.460 CEEK |
| 1297 |  UCA Coin UCA | US$0,002280 | -7,69% | 33,65% | US$4.618.341 | US$25.710,52 | 2.025.374.253 UCA |
| 1298 |  AstroTools ASTRO | US$1,51 | -6,80% | 14,12% | US$4.515.586 | US$23.097,26 | 3.000.000 ASTRO |
| 1299 |  Rupiah Token IDRT | US$0,00006845 | 0,36% | 4,30% | US$4.536.527 | US$1.113.342 | 66.274.146.176 IDRT |
| 1300 |  AmonD AMON | US$0,005815 | 10,17% | 109,18% | US$4.541.964 | - | 781.048.804 AMON |
Tabel di atas menampilkan halaman 26 dari total 99 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.