Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DeFi Yield Protocol DYP | US$1,83 | -1,64% | -2,19% | US$8.799.616 | US$648.447 | 4.816.333 DYP |
| 1102 |  ThreeFold TFT | US$0,1079 | -8,14% | 5,88% | US$8.758.741 | US$37.190,14 | 81.181.457 TFT |
| 1103 |  Deri Protocol DERI | US$0,1821 | -5,69% | -22,79% | US$8.674.609 | US$374.158 | 47.638.409 DERI |
| 1104 |  Evedo EVED | US$0,6024 | -10,64% | 76,33% | US$8.688.959 | US$9.472.144 | 14.423.277 EVED |
| 1105 |  Furucombo COMBO | US$1,88 | -4,13% | -3,50% | US$8.537.566 | US$1.370.821 | 4.542.188 COMBO |
| 1106 |  Yellow Road ROAD | US$8,50 | -23,01% | 43,26% | US$8.576.740 | US$709.603 | 1.009.091 ROAD |
| 1107 |  Insights Network INSTAR | US$0,04354 | 54,56% | 12,28% | US$8.566.215 | US$77.961,24 | 196.753.508 INSTAR |
| 1108 |  Origo OGO | US$0,01952 | -3,58% | 9,13% | US$8.601.025 | US$833.839 | 440.516.809 OGO |
| 1109 |  Pluton PLU | US$10,01 | 3,65% | 34,54% | US$8.532.476 | US$334.408 | 852.000 PLU |
| 1110 |  XMax XMX | US$0,0006440 | 2,55% | 19,15% | US$8.513.302 | US$583.620 | 13.219.439.486 XMX |
| 1111 |  Stealth XST | US$0,2163 | 5,91% | 26,13% | US$8.531.718 | US$7.763,30 | 39.445.157 XST |
| 1112 |  SmartCredit Token SMARTCREDIT | US$6,36 | -15,67% | -9,50% | US$8.452.334 | US$1.622.791 | 1.329.759 SMARTCREDIT |
| 1113 |  MurAll PAINT | US$0,001003 | -12,16% | 10,80% | US$8.376.477 | US$875.413 | 8.351.569.785 PAINT |
| 1114 |  Lisk Machine Learning LML | US$0,07010 | -5,24% | 1,82% | US$8.412.021 | US$72.475,00 | 120.000.000 LML |
| 1115 |  Swapcoinz SPAZ | US$0,7916 | -2,15% | 15,56% | US$8.388.656 | US$1.642.855 | 10.597.550 SPAZ |
| 1116 |  Blocery BLY | US$0,1539 | 1,78% | 27,33% | US$8.392.722 | US$2.653.256 | 54.534.937 BLY |
| 1117 |  Phore PHR | US$0,3462 | -11,63% | -10,02% | US$8.278.278 | US$26.232,46 | 23.908.945 PHR |
| 1118 |  Atlas Protocol ATP | US$0,003227 | -3,17% | 9,34% | US$8.312.174 | US$2.704.513 | 2.576.066.703 ATP |
| 1119 |  OTOCASH OTO | US$0,2234 | -23,31% | 62,46% | US$8.226.426 | US$280,21 | 36.819.764 OTO |
| 1120 |  Merculet MVP | US$0,001885 | -0,18% | 25,75% | US$8.158.189 | US$178.318 | 4.327.427.964 MVP |
| 1121 |  Essentia ESS | US$0,005733 | 1,92% | -5,67% | US$8.136.043 | US$704.615 | 1.419.218.032 ESS |
| 1122 |  Gourmet Galaxy GUM | US$2,45 | 1,51% | 43,94% | US$8.118.852 | US$1.549.911 | 3.312.145 GUM |
| 1123 |  Krios GIG | US$0,01624 | 0,19% | 167,96% | US$8.119.545 | - | 499.994.072 GIG |
| 1124 |  MEET.ONE MEETONE | US$0,004073 | 3,55% | 39,49% | US$7.793.473 | US$16.527,13 | 1.913.271.866 MEETONE |
| 1125 |  Blockchain Certified Data Token BCDT | US$0,2127 | -2,82% | 12,92% | US$8.067.178 | US$339.020 | 37.935.044 BCDT |
| 1126 |  Zynecoin ZYN | US$0,3615 | -23,61% | -22,01% | US$8.003.978 | US$56.374,65 | 22.138.879 ZYN |
| 1127 |  AGAr AGAR | US$496,68 | 2,80% | 17,00% | US$7.940.878 | US$4.041,10 | 15.988 AGAR |
| 1128 |  Smoothy SMTY | US$1,58 | -2,80% | 0,00% | US$8.064.621 | US$2.678.582 | 5.089.773 SMTY |
| 1129 |  bAlpha BALPHA | US$609,37 | -2,94% | 3,99% | US$7.966.374 | US$643.922 | 13.073 BALPHA |
| 1130 |  Falcon Project FNT | US$0,001997 | -9,41% | -1,51% | US$7.890.061 | US$89.860,60 | 3.951.280.734 FNT |
| 1131 |  DEXA COIN DEXA | US$0,0003093 | -13,21% | 0,93% | US$7.733.024 | US$759.281 | 25.000.000.000 DEXA |
| 1132 |  Ravencoin Classic RVC | US$0,0009205 | -6,38% | 20,83% | US$7.867.439 | US$101.371 | 8.546.705.000 RVC |
| 1133 |  EXMO Coin EXM | US$0,07250 | -1,00% | 8,15% | US$7.784.586 | US$216.013 | 107.375.446 EXM |
| 1134 |  MIR COIN MIR | US$0,009958 | -9,74% | -7,53% | US$7.773.322 | US$75.949,76 | 780.627.481 MIR |
| 1135 |  Neurotoken NTK | US$0,09850 | 2,59% | 312,76% | US$7.771.931 | US$5.968,86 | 78.906.618 NTK |
| 1136 |  Unicly Hashmasks Collection UMASK | US$0,07643 | 0,15% | 0,00% | US$7.643.434 | US$9.190,76 | 100.000.000 UMASK |
| 1137 |  Method Finance MTHD | US$0,3027 | -3,07% | -45,75% | US$7.627.240 | US$1.197.635 | 25.194.848 MTHD |
| 1138 |  Orient Walt HTDF | US$0,08422 | -8,80% | 16,87% | US$7.827.659 | US$607.663 | 92.944.196 HTDF |
| 1139 |  Aryacoin AYA | US$0,04822 | -5,36% | 2,78% | US$7.737.246 | US$55.559,62 | 160.459.559 AYA |
| 1140 |  TronEuropeRewardCoin TERC | US$0,03050 | 8,15% | 42,37% | US$7.618.196 | - | 249.806.741 TERC |
| 1141 |  ETHA Lend ETHA | US$1,40 | -3,32% | -6,90% | US$7.631.079 | US$2.836.427 | 5.455.126 ETHA |
| 1142 |  VIBE VIBE | US$0,02878 | -29,60% | 64,29% | US$7.486.446 | US$114.969 | 260.136.427 VIBE |
| 1143 |  Open Platform OPEN | US$0,007084 | 9,42% | 38,37% | US$7.520.622 | US$1.929.659 | 1.061.610.422 OPEN |
| 1144 |  Origin Dollar OUSD | US$0,9966 | 1,30% | 0,80% | US$7.498.615 | US$62.835,38 | 7.524.129 OUSD |
| 1145 |  Pinkcoin PINK | US$0,01755 | 1,18% | 19,41% | US$7.497.488 | US$34.215,96 | 427.144.205 PINK |
| 1146 |  BiFi BIFI | US$0,07574 | -0,67% | 1,20% | US$7.470.113 | US$1.020.733 | 98.623.608 BIFI |
| 1147 |  eBoost EBST | US$0,07469 | 4,99% | 25,13% | US$7.468.670 | US$1.644,45 | 99.990.002 EBST |
| 1148 |  Seele-N SEELE | US$0,01060 | -0,48% | 6,25% | US$7.412.765 | US$7.430.786 | 699.592.066 SEELE |
| 1149 |  Starname IOV | US$0,07728 | 24,45% | 33,05% | US$7.406.947 | US$403.928 | 95.851.666 IOV |
| 1150 |  Chonk CHONK | US$179,20 | 7,76% | 26,78% | US$6.988.617 | US$69.992,29 | 39.000 CHONK |
Tabel di atas menampilkan halaman 23 dari total 99 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.