Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  AXPR AXPR | US$0,04305 | -6,23% | 53,74% | US$12.040.875 | US$67.303,36 | 279.674.001 AXPR |
| 1002 |  AS Roma Fan Token ASR | US$9,86 | 1,38% | 23,20% | US$12.160.367 | US$2.162.508 | 1.232.928 ASR |
| 1003 |  Kira Network KEX | US$0,9513 | -2,04% | 14,41% | US$11.921.784 | US$689.413 | 12.532.083 KEX |
| 1004 |  Feathercoin FTC | US$0,05067 | 0,72% | 11,35% | US$11.988.715 | US$11.317,28 | 236.600.238 FTC |
| 1005 |  DeepOnion ONION | US$0,5236 | -9,09% | 80,92% | US$11.766.689 | US$13.350,19 | 22.474.078 ONION |
| 1006 |  Smart MFG MFG | US$0,03908 | -12,46% | -9,20% | US$11.779.790 | US$266.257 | 301.445.122 MFG |
| 1007 |  Unistake UNISTAKE | US$0,08012 | -9,96% | -4,71% | US$11.743.895 | US$391.145 | 146.579.979 UNISTAKE |
| 1008 |  Urus URUS | US$24,62 | 2,79% | 17,50% | US$11.571.119 | US$2.063.131 | 470.000 URUS |
| 1009 |  DAOstack GEN | US$0,2376 | -6,26% | 6,50% | US$11.525.508 | US$72.033,59 | 48.507.939 GEN |
| 1010 |  Noku NOKU | US$0,3734 | 57,95% | 130,28% | US$11.676.323 | US$12.318,36 | 31.271.504 NOKU |
| 1011 |  Idena IDNA | US$0,2734 | -4,88% | 42,51% | US$11.640.945 | US$5.918,18 | 42.577.277 IDNA |
| 1012 |  Emercoin EMC | US$0,2442 | 0,90% | -6,13% | US$11.568.270 | US$16.254,98 | 47.368.214 EMC |
| 1013 |  Cajutel CAJ | US$8,35 | 8,76% | -12,06% | US$11.296.027 | US$1.340,01 | 1.352.389 CAJ |
| 1014 |  AnRKey X $ANRX | US$0,1431 | -4,62% | 24,68% | US$11.198.606 | US$455.054 | 78.283.948 $ANRX |
| 1015 |  BOLT BOLT | US$0,01133 | -5,08% | 11,27% | US$11.235.838 | US$189.316 | 991.283.100 BOLT |
| 1016 |  CafeSwap Token BREW | US$5,50 | 9,43% | 40,41% | US$11.200.444 | US$470.731 | 2.037.776 BREW |
| 1017 |  Circuits of Value COVAL | US$0,01096 | -3,08% | -4,76% | US$10.961.167 | US$51.454,86 | 1.000.000.000 COVAL |
| 1018 |  APIX APIX | US$0,09160 | -1,09% | 6,48% | US$11.051.453 | US$510.758 | 120.644.138 APIX |
| 1019 |  Trias Token (new) TRIAS | US$6,94 | -16,29% | 153,68% | US$11.107.195 | US$15.195.854 | 1.600.000 TRIAS |
| 1020 |  PieDAO DOUGH v2 DOUGH | US$1,62 | -1,74% | 11,69% | US$11.019.256 | US$1.065.949 | 6.795.315 DOUGH |
| 1021 |  Mettalex MTLX | US$9,81 | -3,89% | 17,12% | US$11.012.963 | US$2.147.895 | 1.123.003 MTLX |
| 1022 |  NANJCOIN NANJ | US$0,0005662 | -2,08% | 19,35% | US$10.962.950 | US$230,14 | 19.361.889.557 NANJ |
| 1023 |  Portion PRT | US$0,07566 | -13,54% | 5,43% | US$10.828.833 | US$169.878 | 143.123.978 PRT |
| 1024 |  ProximaX XPX | US$0,001793 | -3,98% | -18,85% | US$10.932.890 | US$175.090 | 6.097.456.550 XPX |
| 1025 |  CVCoin CVN | US$0,8849 | 2,13% | 26,68% | US$10.956.282 | US$66.375,72 | 12.380.890 CVN |
| 1026 |  CryptalDash CRD | US$0,01066 | -3,01% | 10,50% | US$10.660.271 | US$14.331,77 | 1.000.000.000 CRD |
| 1027 |  SnowSwap SNOW | US$32,76 | -8,83% | 14,13% | US$9.995.490 | US$556.189 | 305.101 SNOW |
| 1028 |  AnimalGo GOM2 | US$0,01113 | -0,97% | 13,85% | US$10.756.841 | US$458.416 | 966.864.393 GOM2 |
| 1029 |  FedoraCoin TIPS | US$0,00005038 | -6,70% | -1,84% | US$10.694.298 | US$438.384 | 212.269.865.434 TIPS |
| 1030 |  HAPI HAPI | US$134,26 | 6,31% | 64,81% | US$10.579.358 | US$3.110.039 | 78.800 HAPI |
| 1031 |  Howdoo UDOO | US$0,02415 | -6,23% | -20,16% | US$10.659.606 | US$322.435 | 441.327.301 UDOO |
| 1032 |  FIBOS FO | US$0,009990 | -1,35% | -7,52% | US$10.702.431 | US$281.053 | 1.071.345.090 FO |
| 1033 |  Caspian CSP | US$0,02368 | 1,99% | 13,66% | US$10.635.135 | US$20.071,90 | 449.036.296 CSP |
| 1034 |  Non-Fungible Yearn NFY | US$155,98 | -9,59% | -24,21% | US$10.464.376 | US$338.886 | 67.088 NFY |
| 1035 |  Dev Protocol DEV | US$9,17 | -15,52% | -8,95% | US$10.250.719 | US$255.712 | 1.118.005 DEV |
| 1036 |  Mysterium MYST | US$0,5188 | -4,68% | -3,46% | US$10.393.560 | US$9.406,68 | 20.033.628 MYST |
| 1037 |  Safe SAFE | US$0,5000 | -0,01% | 46,77% | US$10.416.786 | - | 20.835.499 SAFE |
| 1038 |  Landbox LAND | US$0,1582 | 0,45% | 17,51% | US$10.405.075 | US$116.438 | 65.792.116 LAND |
| 1039 |  SmartMesh SMT | US$0,007734 | 0,06% | 8,78% | US$10.368.193 | US$786.329 | 1.340.519.343 SMT |
| 1040 |  Fractal FCL | US$0,6249 | -5,30% | 1,87% | US$10.369.840 | US$126.171 | 16.595.271 FCL |
| 1041 |  Etho Protocol ETHO | US$0,1851 | -3,16% | -1,89% | US$10.358.736 | US$364.619 | 55.970.266 ETHO |
| 1042 |  Levolution LEVL | US$0,1274 | -6,72% | 30,15% | US$10.341.678 | US$108.219 | 81.178.474 LEVL |
| 1043 |  Bonded Finance BOND | US$0,02656 | 2,22% | 13,13% | US$10.202.418 | US$282.107 | 384.149.391 BOND |
| 1044 |  SeChain SNN | US$0,0006045 | 481,01% | 26,63% | US$10.297.610 | US$60.045,65 | 17.033.991.147 SNN |
| 1045 |  Kcash KCASH | US$0,02309 | -4,45% | 9,83% | US$10.284.698 | US$1.359.378 | 445.499.083 KCASH |
| 1046 |  Anchor ANCT | US$0,8006 | 0,30% | 0,80% | US$10.270.072 | US$17.939,46 | 12.827.484 ANCT |
| 1047 |  Jobchain JOB | US$0,001492 | 3,63% | -12,04% | US$10.286.183 | US$330.030 | 6.894.558.293 JOB |
| 1048 |  U Network UUU | US$0,001022 | -7,38% | -10,30% | US$10.215.103 | US$827.660 | 9.994.600.000 UUU |
| 1049 |  INT INT | US$0,02270 | -5,41% | 10,69% | US$10.203.493 | US$3.106.749 | 449.560.377 INT |
| 1050 |  Wings WINGS | US$0,1012 | -2,09% | 4,59% | US$10.117.210 | US$21.908,01 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 21 dari total 99 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.