Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Team Heretics Fan Token TH | US$17,23 | -5,49% | 27,73% | US$7.323.478 | - | 425.000 TH |
| 1152 |  Tokoin TOKO | US$0,04090 | 2,16% | 53,58% | US$7.307.691 | US$1.419.803 | 178.664.008 TOKO |
| 1153 |  Ixcoin IXC | US$0,3454 | -9,50% | 38,22% | US$7.318.216 | US$73,16 | 21.188.278 IXC |
| 1154 |  xSigma SIG | US$1,65 | -7,09% | 17,90% | US$7.246.236 | US$639.590 | 4.401.416 SIG |
| 1155 |  ASKO ASKO | US$0,06067 | -0,34% | -11,35% | US$7.271.796 | US$1.426.553 | 119.861.723 ASKO |
| 1156 |  Trittium TRTT | US$0,05644 | -10,67% | 4,90% | US$7.276.398 | US$20.894,68 | 128.915.825 TRTT |
| 1157 |  Digital Reserve Currency DRC | US$0,006716 | -32,60% | -34,04% | US$6.716.284 | US$1.002.465 | 1.000.000.000 DRC |
| 1158 |  Indexed Finance NDX | US$8,35 | -11,81% | 0,56% | US$7.137.315 | US$262.530 | 854.801 NDX |
| 1159 |  SYNC Network SYNC | US$0,06243 | -6,12% | -3,60% | US$7.099.466 | US$87.848,69 | 113.719.079 SYNC |
| 1160 |  YOU COIN YOU | US$0,01290 | 1,38% | 13,10% | US$7.172.563 | US$898.007 | 556.120.198 YOU |
| 1161 |  Cred LBA | US$0,008509 | 0,70% | 13,97% | US$7.151.049 | US$982.905 | 840.410.205 LBA |
| 1162 |  EDUCare EKT | US$0,009884 | -3,39% | -1,08% | US$7.158.667 | US$1.165.616 | 724.297.908 EKT |
| 1163 |  CoTrader COT | US$0,0003716 | -22,63% | -9,16% | US$7.017.624 | US$44.415,68 | 18.886.520.618 COT |
| 1164 |  SafeCoin SAFE | US$0,2572 | 27,09% | 57,26% | US$7.133.611 | US$1.189,82 | 27.735.063 SAFE |
| 1165 |  PolkaBridge PBR | US$0,3247 | 9,04% | 14,45% | US$7.159.406 | US$1.491.172 | 22.046.120 PBR |
| 1166 |  Internxt INXT | US$11,25 | -3,97% | 0,36% | US$7.084.193 | US$328.506 | 629.610 INXT |
| 1167 |  CoinPoker CHP | US$0,02563 | -0,21% | 1,41% | US$7.040.181 | US$6.727,90 | 274.720.612 CHP |
| 1168 |  DEX DEX | US$0,03784 | -8,24% | 1,93% | US$7.248.651 | US$4.286.562 | 191.542.291 DEX |
| 1169 |  ONOToken ONOT | US$0,0003892 | 142,21% | -79,75% | US$6.983.238 | US$614,14 | 17.942.419.249 ONOT |
| 1170 |  adbank ADB | US$0,007963 | -11,91% | 17,14% | US$6.841.992 | US$67.054,11 | 859.270.789 ADB |
| 1171 |  VeriDocGlobal VDG | US$0,0007381 | 13,86% | -16,02% | US$6.948.455 | US$385.201 | 9.413.347.722 VDG |
| 1172 |  Offshift XFT | US$2,33 | 5,85% | 6,56% | US$6.884.881 | US$127.196 | 2.960.000 XFT |
| 1173 |  Azuki AZUKI | US$0,6668 | -16,87% | 9,26% | US$6.850.693 | US$150.843 | 10.273.312 AZUKI |
| 1174 |  Primecoin XPM | US$0,1910 | 12,57% | 15,84% | US$6.889.610 | US$2.273.077 | 36.071.824 XPM |
| 1175 |  FortKnoxster FKX | US$0,04618 | -8,51% | 71,83% | US$6.884.855 | US$192.915 | 149.077.343 FKX |
| 1176 |  Valobit VBIT | US$0,006850 | -22,77% | 91,06% | US$6.871.760 | US$30.986,59 | 1.003.172.980 VBIT |
| 1177 |  Rotharium RTH | US$1,95 | -0,50% | 13,33% | US$6.836.940 | US$160.042 | 3.497.270 RTH |
| 1178 |  Bitcashpay BCP | US$0,03382 | 6,86% | 73,88% | US$6.717.671 | US$863.664 | 198.655.033 BCP |
| 1179 |  Zenswap Network Token ZNT | US$0,0005662 | 6,00% | 6,00% | US$6.795.328 | US$73,61 | 12.001.366.640 ZNT |
| 1180 |  WPP TOKEN WPP | US$0,004872 | 3,56% | 67,72% | US$6.785.567 | US$14.932,16 | 1.392.904.509 WPP |
| 1181 |  Monavale MONA | US$991,70 | -5,60% | 2,99% | US$6.672.775 | US$49.032,74 | 6.729 MONA |
| 1182 |  Spheroid Universe SPH | US$0,1010 | 2,23% | 22,29% | US$6.754.744 | US$401.786 | 66.895.854 SPH |
| 1183 |  Garlicoin GRLC | US$0,1069 | 2,22% | -27,23% | US$6.752.320 | US$39.056,80 | 63.183.088 GRLC |
| 1184 |  Raven Protocol RAVEN | US$0,001527 | -1,41% | 29,12% | US$6.750.659 | US$73.798,00 | 4.421.302.193 RAVEN |
| 1185 |  DOC.COM MTC | US$0,008533 | -1,27% | -7,27% | US$6.533.427 | US$35.291,80 | 765.646.219 MTC |
| 1186 |  PlotX PLOT | US$0,1909 | -6,49% | 1,43% | US$6.627.052 | US$487.497 | 34.707.039 PLOT |
| 1187 |  Pawtocol UPI | US$0,04043 | -3,52% | -7,87% | US$6.677.752 | US$133.329 | 165.185.355 UPI |
| 1188 |  Vexanium VEX | US$0,009156 | -1,63% | 27,53% | US$6.717.194 | US$212.734 | 733.642.279 VEX |
| 1189 |  Fatcoin FAT | US$0,05706 | -2,29% | -1,78% | US$6.656.240 | US$2.580.445 | 116.655.308 FAT |
| 1190 |  Earneo RNO | US$0,02620 | -0,76% | 12,44% | US$6.670.000 | US$33.765,14 | 254.552.776 RNO |
| 1191 |  eXPerience Chain XPC | US$0,00007262 | -6,34% | 48,53% | US$6.614.589 | - | 91.090.814.961 XPC |
| 1192 |  ContentBox BOX | US$0,003852 | 2,98% | 52,79% | US$6.620.982 | US$335.107 | 1.718.782.470 BOX |
| 1193 |  Iconic Token ICNQ | US$0,6507 | -10,01% | -15,44% | US$6.487.000 | US$12.077,36 | 9.968.783 ICNQ |
| 1194 |  Open Governance Token OPEN | US$1,81 | -1,69% | 13,71% | US$6.556.807 | US$2.152.124 | 3.630.939 OPEN |
| 1195 |  ACoconut AC | US$2,46 | -4,90% | 19,37% | US$6.538.376 | US$195.618 | 2.661.650 AC |
| 1196 |  Content Neutrality Network CNN | US$0,0001728 | -7,34% | -0,38% | US$6.744.362 | US$250.361 | 39.035.223.816 CNN |
| 1197 |  Plair PLA | US$0,0002553 | 13,57% | 39,08% | US$6.539.405 | US$67.968,40 | 25.610.108.545 PLA |
| 1198 |  YGGDRASH YEED | US$0,0009891 | 17,28% | 11,63% | US$6.489.798 | US$442.123 | 6.561.014.608 YEED |
| 1199 |  UGAS UGAS | US$0,03862 | -13,36% | 84,97% | US$6.631.063 | US$2.164.100 | 171.719.420 UGAS |
| 1200 |  Hashgard GARD | US$0,0006386 | -3,71% | 59,74% | US$6.386.075 | US$268.400 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 24 dari total 99 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.