Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  ClinTex CTi CTI | US$0,1197 | -7,76% | -4,61% | - | US$850.533 | - |
| 2752 |  BSYS BSYS | US$0,02134 | 5,51% | -31,83% | - | US$843.649 | - |
| 2753 |  King Swap $KING | US$0,05121 | -0,40% | -25,98% | - | US$835.837 | - |
| 2754 |  Content Value Network CVNT | US$1,77 | -10,02% | 1,11% | - | US$832.031 | - |
| 2755 |  Euler Tools EULER | US$0,1316 | 28,47% | 53,82% | - | US$824.252 | - |
| 2756 |  Zeppelin DAO ZEP | US$0,00000001791 | -1,89% | -61,01% | - | US$837.131 | - |
| 2757 |  Hope token HOPE | US$0,001738 | -14,56% | 0,00% | - | US$844.165 | - |
| 2758 |  Zigcoin ZIG | US$0,09386 | -5,60% | 2,03% | - | US$818.470 | - |
| 2759 |  MCDEX MCB | US$27,85 | -1,96% | 4,31% | - | US$804.985 | - |
| 2760 |  IDK IDK | US$0,06892 | -0,36% | 5,87% | - | US$806.752 | - |
| 2761 |  CFX Quantum CFXQ | US$0,06447 | -0,55% | -1,39% | - | US$790.911 | - |
| 2762 |  Chow Chow CHOW | US$0,01243 | 35,16% | 10,59% | - | US$785.225 | - |
| 2763 |  BitcoinX BCX | US$0,003093 | -3,99% | -19,29% | - | US$789.111 | - |
| 2764 |  DXdao DXD | US$280,58 | 0,15% | 11,30% | - | US$786.427 | - |
| 2765 |  Tesra TSR | US$0,03772 | -10,69% | 20,09% | - | US$797.295 | - |
| 2766 |  DAOventures DVG | US$1,09 | -0,91% | 7,16% | - | US$761.157 | - |
| 2767 |  Jubi Token JT | US$0,1890 | 18,56% | 41,12% | - | US$779.852 | - |
| 2768 |  BLACKHOLE PROTOCOL BLACK | US$0,2904 | 3,76% | 0,00% | - | US$765.526 | - |
| 2769 |  TosDis DIS | US$138,15 | -2,75% | 26,35% | - | US$758.394 | - |
| 2770 |  Fairmoon FAIRMOON | US$0,007293 | -33,42% | 3,00% | - | US$770.450 | - |
| 2771 |  DeFiPie PIE | US$0,09767 | 14,48% | 29,64% | - | US$760.920 | - |
| 2772 |  Exchange Union XUC | US$0,4744 | 1,82% | 7,91% | - | US$756.070 | - |
| 2773 |  PayAccept PAYT | US$0,2450 | -5,25% | 6,53% | - | US$803.253 | - |
| 2774 |  UBU UBU | US$0,2161 | 6,08% | 28,62% | - | US$730.698 | - |
| 2775 |  SafeGalaxy SAFEGALAXY | US$0,00000004018 | -6,61% | -49,76% | - | US$766.685 | - |
| 2776 |  BDCC Bitica COIN BDCC | US$0,8191 | 13,84% | 3,14% | - | US$740.393 | - |
| 2777 |  Dapp Token DAPPT | US$0,006650 | -9,44% | 21,78% | - | US$748.846 | - |
| 2778 |  DeepCoin DC | US$0,7755 | -7,13% | -11,13% | - | US$729.734 | - |
| 2779 |  Bat True Share BTS | US$148,38 | -16,57% | 35,83% | - | US$738.266 | - |
| 2780 |  Save Planet Earth SPE | US$0,00000004983 | -28,42% | -47,21% | - | US$733.146 | - |
| 2781 |  MobileCoin MOB | US$31,51 | 0,14% | 19,94% | - | US$735.986 | - |
| 2782 |  PolkaDomain NAME | US$1,55 | 3,32% | 6,62% | - | US$736.325 | - |
| 2783 |  Reflexer Ungovernance Token FLX | US$512,03 | -20,08% | 0,00% | - | US$725.982 | - |
| 2784 |  Butterfly Protocol BFLY | US$0,5011 | -0,46% | 15,03% | - | US$740.341 | - |
| 2785 |  Upper Pound GBPU | US$1,35 | -0,03% | 0,00% | - | US$726.065 | - |
| 2786 |  Sora Validator Token VAL | US$2,60 | 6,33% | 30,81% | - | US$719.598 | - |
| 2787 |  Norse Finance NFI | US$5,54 | 6,47% | -18,50% | - | US$729.447 | - |
| 2788 |  Compound 0x CZRX | US$0,03822 | -3,43% | 39,70% | - | US$713.472 | - |
| 2789 |  WaykiChain Governance Coin WGRT | US$0,007838 | 2,13% | -1,09% | - | US$715.320 | - |
| 2790 |  Binance VND BVND | US$0,00004168 | 0,14% | 2,47% | - | US$706.218 | - |
| 2791 |  Burency BUY | US$0,04943 | 32,02% | 1,66% | - | US$716.884 | - |
| 2792 |  XBE Token XBE | US$1.507,65 | 12,14% | 19,89% | - | US$702.944 | - |
| 2793 |  Alpaca City ALPA | US$1,57 | 6,05% | 20,76% | - | US$702.450 | - |
| 2794 |  Woonkly Power WOOP | US$0,3875 | -26,66% | -27,80% | - | US$694.828 | - |
| 2795 |  SifChain erowan | US$0,5817 | -9,14% | 40,83% | - | US$691.221 | - |
| 2796 |  Gains Associates GAINS | US$0,7078 | 3,92% | 12,19% | - | US$703.289 | - |
| 2797 |  YAM v3 YAM | US$2,28 | -7,03% | 12,91% | - | US$692.248 | - |
| 2798 |  BKEX Token BKK | US$0,1586 | -0,60% | 9,42% | - | US$695.051 | - |
| 2799 |  3X Short Bitcoin Token BEAR | US$0,0008630 | 6,37% | -39,72% | - | US$682.195 | - |
| 2800 |  TokenPocket TPT | US$0,03836 | -0,56% | 11,20% | - | US$693.949 | - |
Tabel di atas menampilkan halaman 56 dari total 99 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.