Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Fire Protocol FIRE | US$0,3009 | -8,15% | 1,28% | - | US$163.339 | - |
| 3102 |  MiraQle MQL | US$0,1824 | 2,06% | 1,15% | - | US$160.126 | - |
| 3103 |  IFToken IFT | US$0,009527 | 10,36% | 33,46% | - | US$163.833 | - |
| 3104 |  SafeEarth SAFEEARTH | US$0,00000002167 | -9,67% | 0,00% | - | US$158.337 | - |
| 3105 |  Bankcoin BANK | US$0,008173 | -4,37% | -15,01% | - | US$179.192 | - |
| 3106 |  BUMO BU | US$0,003422 | -1,04% | -8,97% | - | US$157.120 | - |
| 3107 |  Try.Finance TRY | US$17,41 | 2,11% | -29,36% | - | US$156.604 | - |
| 3108 |  WELL WELL | US$0,7771 | -0,96% | 27,10% | - | US$157.245 | - |
| 3109 |  ECOC Financial Growth EFG | US$65,00 | 185,05% | 254,37% | - | US$154.949 | - |
| 3110 |  Buy-Sell BSE | US$1,41 | 1,51% | 0,12% | - | US$155.225 | - |
| 3111 |  Meliora MORA | US$0,4869 | -18,17% | -17,12% | - | US$154.739 | - |
| 3112 |  B Non-Fungible Yearn BNFY | US$16,99 | 34,37% | 72,97% | - | US$155.914 | - |
| 3113 |  SocialGood SG | US$3,90 | -0,17% | -0,05% | - | US$152.604 | - |
| 3114 |  Farmland Protocol FAR | US$0,2595 | 7,31% | 81,81% | - | US$153.920 | - |
| 3115 |  Culture Ticket Chain CTC | US$0,01311 | 0,21% | 0,79% | - | US$153.055 | - |
| 3116 |  Jewel JWL | US$0,4930 | 1,19% | 0,21% | - | US$152.554 | - |
| 3117 |  Tweebaa TWEE | US$4,78 | -2,30% | 12,40% | - | US$155.206 | - |
| 3118 |  Index Cooperative INDEX | US$44,45 | 3,45% | 40,16% | - | US$152.818 | - |
| 3119 |  REBIT KEYT | US$0,01550 | -0,33% | -0,20% | - | US$150.357 | - |
| 3120 |  3X Long BitMax Token Token BTMXBULL | US$20,72 | -16,06% | 11,94% | - | US$147.733 | - |
| 3121 |  Hyper Pay HPY | US$0,002105 | -2,09% | 20,43% | - | US$145.766 | - |
| 3122 |  NNB Token NNB | US$0,002417 | 5,56% | 24,18% | - | US$147.502 | - |
| 3123 |  APWars WGOLD | US$0,01827 | -21,57% | 0,00% | - | US$145.760 | - |
| 3124 |  KLend KLT | US$40,26 | 2,56% | 53,99% | - | US$145.511 | - |
| 3125 |  wanUSDC WANUSDC | US$1,01 | 1,76% | -0,38% | - | US$143.988 | - |
| 3126 |  3X Long Midcap Index Token MIDBULL | US$14.105,00 | 0,53% | 145,73% | - | US$141.047 | - |
| 3127 |  Tardigrades Finance TRDG | US$0,000000000165 | -1,63% | -34,71% | - | US$144.647 | - |
| 3128 |  Bafe io BAFE | US$0,00000001462 | 6,70% | -43,87% | - | US$143.830 | - |
| 3129 |  Revo Network REVO | US$0,08235 | 11,94% | -8,22% | - | US$143.479 | - |
| 3130 |  Arcona ARCONA | US$0,1856 | 34,83% | 28,43% | - | US$141.353 | - |
| 3131 |  xMARK XMARK | US$6,27 | 3,11% | 33,63% | - | US$142.289 | - |
| 3132 |  QUAI DAO QUAI | US$0,1734 | -9,72% | 121,00% | - | US$140.145 | - |
| 3133 |  Swirl Cash SWIRL | US$1,48 | -18,38% | 90,76% | - | US$140.729 | - |
| 3134 |  Narwhale.finance NAWA | US$0,1905 | 40,65% | 5,33% | - | US$139.337 | - |
| 3135 |  FANZY FX1 | US$0,001070 | -1,84% | 15,87% | - | US$135.882 | - |
| 3136 |  Bincentive BCNT | US$0,1053 | 6,05% | 29,64% | - | US$137.476 | - |
| 3137 |  GYSR GYSR | US$0,9522 | 0,37% | -3,57% | - | US$135.704 | - |
| 3138 |  Cap CAP | US$23,94 | -1,90% | 16,14% | - | US$136.562 | - |
| 3139 |  Wrapped LEO WLEO | US$0,6200 | -0,93% | 7,49% | - | US$135.203 | - |
| 3140 |  Dextoken DEXG | US$54,31 | 8,59% | 10,81% | - | US$135.225 | - |
| 3141 |  Fair Safe FSAFE | US$0,00000001068 | -11,84% | -30,88% | - | US$137.362 | - |
| 3142 |  Intelligent Investment Chain IIC | US$0,0002495 | -5,66% | 20,37% | - | US$135.307 | - |
| 3143 |  ShineChain SHE | US$0,0006607 | -5,33% | 4,12% | - | US$135.156 | - |
| 3144 |  Sashimi SASHIMI | US$0,09020 | -2,30% | 35,05% | - | US$133.315 | - |
| 3145 |  BotOcean BOTS | US$0,1447 | 0,44% | -4,70% | - | US$133.455 | - |
| 3146 |  YEARNYFI NETWORK YNI | US$92,97 | -15,55% | 9,64% | - | US$132.061 | - |
| 3147 |  Safetesla SAFETESLA | US$0,000000008271 | -23,81% | -67,58% | - | US$131.872 | - |
| 3148 |  RocketMoon RMOON | US$0,000000005406 | 3,85% | -67,25% | - | US$132.101 | - |
| 3149 |  Tesla tokenized stock FTX TSLA | US$710,85 | 0,12% | -2,66% | - | US$130.702 | - |
| 3150 |  ROPE Token ROPE | US$1,70 | -2,87% | 314,72% | - | US$132.097 | - |
Tabel di atas menampilkan halaman 63 dari total 99 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.