Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Exen Coin EXEN | US$3,32 | -1,44% | 21,79% | - | US$64.473,19 | - |
| 3302 |  renZEC RENZEC | US$238,68 | -6,98% | 19,08% | - | US$64.290,05 | - |
| 3303 |  BlackBerry Token BB | US$0,00000007762 | -18,23% | 0,00% | - | US$64.524,75 | - |
| 3304 |  KelVPN KEL | US$0,2754 | -14,03% | 0,00% | - | US$63.897,07 | - |
| 3305 |  BondAppétit Governance Token BAG | US$0,3997 | -12,32% | -27,70% | - | US$64.395,25 | - |
| 3306 |  Crypto Holding Frank Token CHFT | US$1,09 | 0,26% | 3,15% | - | US$63.975,22 | - |
| 3307 |  DeFi100 D100 | US$0,7108 | 27,86% | 290,05% | - | US$64.308,54 | - |
| 3308 |  Krypton Galaxy Coin KGC | US$0,0004561 | 4,63% | 17,58% | - | US$62.136,08 | - |
| 3309 |  3X Long TomoChain Token TOMOBULL | US$0,02532 | -13,14% | 98,43% | - | US$62.726,70 | - |
| 3310 |  Order of the Black Rose OBR | US$202,11 | 2,25% | 23,95% | - | US$61.627,43 | - |
| 3311 |  BitTube TUBE | US$0,02215 | 8,28% | 6,25% | - | US$62.762,76 | - |
| 3312 |  SafeYield SAFEYIELD | US$0,01445 | -31,13% | 0,00% | - | US$60.356,49 | - |
| 3313 |  TheOvOrideA OVOA | US$978,60 | -27,16% | -6,36% | - | US$60.213,36 | - |
| 3314 |  Kong Defi KONG | US$0,000001516 | -6,29% | -45,39% | - | US$59.782,98 | - |
| 3315 |  Trustworks TRUST | US$1,19 | -8,62% | -17,26% | - | US$60.630,35 | - |
| 3316 |  SIMBA Storage Token SST | US$0,6559 | -6,35% | 46,72% | - | US$60.743,13 | - |
| 3317 |  Cenfura Token XCF | US$0,1220 | -0,96% | -0,97% | - | US$60.600,94 | - |
| 3318 |  Giftedhands GHD | US$0,003894 | -8,94% | -33,41% | - | US$60.460,90 | - |
| 3319 |  IQONIQ FanEcoSystem IQQ | US$0,1469 | -1,62% | 13,13% | - | US$59.988,97 | - |
| 3320 |  CEEZEE SAFU SAFU | US$0,000009402 | -5,83% | 0,00% | - | US$59.284,66 | - |
| 3321 |  srnArt Gallery SACT | US$0,5389 | -2,33% | 123,98% | - | US$59.640,56 | - |
| 3322 |  Zurcoin ZUR | US$7,00 | -0,01% | -22,23% | - | US$58.882,30 | - |
| 3323 |  Pastel PSL | US$0,005270 | 1,49% | -12,10% | - | US$58.548,34 | - |
| 3324 |  CAD Coin CADC | US$0,8089 | 1,74% | 4,86% | - | US$58.828,07 | - |
| 3325 |  WorkQuest WQT | US$0,2400 | -8,67% | 35,82% | - | US$57.853,05 | - |
| 3326 |  Rootkit Finance ROOT | US$7.757,48 | 0,44% | 67,20% | - | US$58.201,96 | - |
| 3327 |  PayPal tokenized stock FTX PYPL | US$263,45 | -0,07% | -0,93% | - | US$58.320,69 | - |
| 3328 |  McDonalds Coin MCDC | US$0,03492 | -31,59% | -19,91% | - | US$57.532,90 | - |
| 3329 |  ARCS ARX | US$0,2340 | -9,25% | 5,73% | - | US$56.774,63 | - |
| 3330 |  Satozhi SATOZ | US$0,1042 | -2,41% | 28,68% | - | US$58.593,06 | - |
| 3331 |  Cream ETH 2 CRETH2 | US$2.525,04 | 0,93% | 29,45% | - | US$68.474,61 | - |
| 3332 |  Coinbase tokenized stock FTX COIN | US$294,00 | -2,00% | -0,51% | - | US$55.164,33 | - |
| 3333 |  MOCHISWAP MOCHI | US$0,1506 | -28,51% | -23,94% | - | US$57.272,65 | - |
| 3334 |  DSYS DSYS | US$0,001279 | 0,46% | -14,85% | - | US$57.424,88 | - |
| 3335 |  Minds MINDS | US$1,94 | -0,60% | 15,74% | - | US$56.597,97 | - |
| 3336 |  Minter HUB HUB | US$165,68 | 11,69% | 116,67% | - | US$57.140,22 | - |
| 3337 |  Freecash FCH | US$0,09208 | -3,55% | 24,02% | - | US$56.219,47 | - |
| 3338 |  Lemur Finance LEM | US$0,000003440 | -41,89% | -61,83% | - | US$57.278,69 | - |
| 3339 |  PeerEx PERX | US$0,007527 | -12,34% | 8,23% | - | US$55.257,81 | - |
| 3340 |  Zilswap ZWAP | US$745,29 | 2,61% | 49,50% | - | US$55.758,39 | - |
| 3341 |  DefiDrops Launchpad DROPS | US$0,2572 | -3,46% | -19,12% | - | US$55.246,00 | - |
| 3342 |  XVIX XVIX | US$46,65 | -18,20% | 26,81% | - | US$54.082,03 | - |
| 3343 |  3X Long Huobi Token Token HTBULL | US$1.347,00 | -11,35% | 232,84% | - | US$54.482,80 | - |
| 3344 |  XDAG XDAG | US$0,009817 | -9,21% | 11,15% | - | US$54.116,77 | - |
| 3345 |  Your Finance Decentralized YFD | US$47,16 | 2,27% | -20,59% | - | US$53.848,04 | - |
| 3346 |  SatoExchange Token SATX | US$0,007933 | -12,52% | -0,30% | - | US$53.071,94 | - |
| 3347 |  CircleSwap CIR | US$0,7555 | 3,50% | 24,98% | - | US$52.956,29 | - |
| 3348 |  IDOHunt app IDO | US$0,01101 | 16,79% | 1,72% | - | US$52.961,06 | - |
| 3349 |  HyruleSwap RUPEE | US$2,53 | -0,93% | 246,70% | - | US$52.952,15 | - |
| 3350 |  ThunderSwap TNDR | US$1,56 | -0,55% | 11,47% | - | US$52.758,77 | - |
Tabel di atas menampilkan halaman 67 dari total 99 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.