Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Blizzard.money xBLZD | US$14,07 | 4,79% | 42,70% | - | US$31.934,72 | - |
| 3452 |  Kulupu KLP | US$0,2083 | -11,43% | -7,78% | - | US$31.114,51 | - |
| 3453 |  Grace Period Token GPT | US$1.029,08 | 2,59% | 9,11% | - | US$31.374,62 | - |
| 3454 |  Armor NXM arNXM | US$81,34 | -2,91% | 22,13% | - | US$31.005,64 | - |
| 3455 |  GolderGames GLDR | US$0,01910 | 0,66% | 25,71% | - | US$31.319,95 | - |
| 3456 |  Swaprol SWPRL | US$0,001200 | -7,98% | -19,47% | - | US$31.046,88 | - |
| 3457 |  TokenAsset NTB | US$0,2418 | -1,97% | 5,42% | - | US$31.252,84 | - |
| 3458 |  Minty Art MINTY | US$1,32 | -11,36% | 34,05% | - | US$30.665,17 | - |
| 3459 |  Nebulaprotocol SNBL | US$2,28 | -4,15% | -48,85% | - | US$30.836,56 | - |
| 3460 |  Fairum FAI | US$2,26 | -5,44% | -4,52% | - | US$30.653,92 | - |
| 3461 |  OTCBTC Token OTB | US$0,01342 | 0,31% | 18,08% | - | US$30.654,37 | - |
| 3462 |  FairEclipse FECLIPSE | US$0,000000002928 | -8,37% | -19,25% | - | US$30.320,30 | - |
| 3463 |  Liquidity Dividends Protocol LID | US$0,05987 | 2,32% | 42,15% | - | US$29.999,91 | - |
| 3464 |  3X Short Algorand Token ALGOBEAR | US$0,0000006200 | 1,64% | -60,51% | - | US$30.105,95 | - |
| 3465 |  808TA 808TA | US$0,0000004746 | -2,40% | 30,75% | - | US$29.446,65 | - |
| 3466 |  Martian DAO MDAO | US$0,000000002890 | -8,46% | -30,90% | - | US$29.831,77 | - |
| 3467 |  Extend Finance EXF | US$0,002080 | -6,32% | -0,21% | - | US$29.264,25 | - |
| 3468 |  MegaCryptoPolis MEGA | US$19,24 | -4,26% | -20,40% | - | US$28.683,17 | - |
| 3469 |  Agoras Tokens AGRS | US$1,22 | -2,57% | 1,98% | - | US$28.179,17 | - |
| 3470 |  Aircoins AIRX | US$0,0002512 | 1,33% | -18,81% | - | US$28.236,27 | - |
| 3471 |  3x Short Bitcoin SV Token BSVBEAR | US$0,0002318 | 1,96% | -69,43% | - | US$28.126,12 | - |
| 3472 |  Uberstate RIT 2.0 RIT20 | US$6,73 | 0,19% | -50,44% | - | US$27.778,07 | - |
| 3473 |  Uhive HVE2 | US$0,003190 | -3,92% | -7,83% | - | US$27.806,32 | - |
| 3474 |  Latamcash LMCH | US$0,01240 | 17,87% | -1,80% | - | US$27.488,58 | - |
| 3475 |  Gstcoin GST | US$0,2823 | -1,43% | -3,73% | - | US$27.410,15 | - |
| 3476 |  UniWorld UNW | US$0,03049 | -3,56% | 7,48% | - | US$27.307,98 | - |
| 3477 |  1x Short Bitcoin Token HEDGE | US$119,48 | 2,20% | -18,90% | - | US$27.253,95 | - |
| 3478 |  Easticoin ESTI | US$0,01154 | 1,10% | -32,24% | - | US$27.713,56 | - |
| 3479 |  hodlearn HODL | US$0,004564 | 13,96% | -25,06% | - | US$26.522,49 | - |
| 3480 |  PlayAndLike PAL | US$0,00001825 | -0,10% | 7,27% | - | US$26.513,63 | - |
| 3481 |  Dogz DOGZ | US$0,0001065 | -2,26% | -7,05% | - | US$26.515,03 | - |
| 3482 |  QChi Chain QHC | US$0,007104 | -2,40% | 6,16% | - | US$26.500,52 | - |
| 3483 |  Excavo Finance CAVO | US$301,03 | -17,08% | -12,25% | - | US$26.346,47 | - |
| 3484 |  Gbrick GBX | US$0,006367 | 20,81% | 5,82% | - | US$26.049,21 | - |
| 3485 |  Rowan Token RWN | US$0,02181 | -5,07% | 25,78% | - | US$26.184,15 | - |
| 3486 |  D Community DILI | US$0,0007354 | -4,56% | -21,37% | - | US$26.086,56 | - |
| 3487 |  Voice Token VOICE | US$93,83 | -5,96% | 16,74% | - | US$25.586,74 | - |
| 3488 |  LifetionCoin LTP | US$0,05811 | 48,96% | -10,34% | - | US$30.474,99 | - |
| 3489 |  Asia Reserve Currency Coin ARCC | US$0,08505 | 0,99% | 0,90% | - | US$25.894,08 | - |
| 3490 |  APOyield SOUL | US$0,0001845 | -2,50% | 39,31% | - | US$25.906,31 | - |
| 3491 |  Pofi POFI | US$1,83 | -8,25% | -29,41% | - | US$29.274,13 | - |
| 3492 |  Friction Finance TAO | US$0,09285 | 5,21% | 10,26% | - | US$25.464,12 | - |
| 3493 |  USDP Stablecoin USDP | US$0,9329 | -9,35% | -9,39% | - | US$24.839,52 | - |
| 3494 |  Filenet FN | US$0,02364 | 1,58% | 14,11% | - | US$25.047,18 | - |
| 3495 |  Jetfuel Finance FUEL | US$179,91 | -3,60% | 4,71% | - | US$24.804,10 | - |
| 3496 |  Potentiam PTM | US$0,02273 | -3,22% | 0,85% | - | US$24.798,51 | - |
| 3497 |  Akoin AKN | US$0,3757 | -1,61% | 13,69% | - | US$24.705,03 | - |
| 3498 |  Chord Protocol CHORD | US$0,1192 | -8,07% | -28,89% | - | US$24.487,64 | - |
| 3499 |  Stacker Ventures STACK | US$22,36 | -11,05% | -3,95% | - | US$24.344,84 | - |
| 3500 |  BonezYard BNZ | US$0,06401 | -1,55% | 1,59% | - | US$24.083,77 | - |
Tabel di atas menampilkan halaman 70 dari total 99 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.