Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  WenMoon WENMOON | US$0,00001200 | -16,05% | -81,75% | - | US$52.368,51 | - |
| 3352 |  SpacePenguin PNGN | US$0,000000001412 | -40,13% | -34,05% | - | US$55.873,21 | - |
| 3353 |  Ndau NDAU | US$24,55 | 1,96% | 2,02% | - | US$52.753,60 | - |
| 3354 |  Galaxy Wallet GC | US$0,01079 | 16,98% | -14,94% | - | US$57.425,47 | - |
| 3355 |  UME Token UME | US$25,27 | -3,86% | 37,13% | - | US$51.558,13 | - |
| 3356 |  Pilot PTD | US$0,6835 | -0,56% | -10,26% | - | US$51.078,71 | - |
| 3357 |  JSB FOUNDATION JSB | US$0,4242 | -57,85% | -49,55% | - | US$50.794,70 | - |
| 3358 |  Web Coin Pay WEC | US$1,77 | 1,43% | 2,40% | - | US$50.342,99 | - |
| 3359 |  Digital Fitness DEFIT | US$0,2349 | -7,51% | -8,90% | - | US$49.435,57 | - |
| 3360 |  ITAM Games ITAM | US$0,06811 | -1,33% | 32,97% | - | US$50.039,75 | - |
| 3361 |  Clover CLV | US$21,10 | 0,47% | 0,00% | - | US$49.394,43 | - |
| 3362 |  Social Rocket ROCKS | US$1,33 | -9,95% | -10,94% | - | US$48.719,70 | - |
| 3363 |  MustangToken MUST | US$0,000000007440 | -9,71% | 0,00% | - | US$45.854,83 | - |
| 3364 |  3x Short Tezos Token XTZBEAR | US$0,001202 | 11,14% | -56,45% | - | US$49.131,18 | - |
| 3365 |  Brainaut Defi BRN | US$0,01445 | 0,62% | 27,21% | - | US$48.954,21 | - |
| 3366 |  Tamy Token TMT | US$0,08890 | -2,70% | 9,95% | - | US$48.358,19 | - |
| 3367 |  Rowket KET | US$0,1114 | 6,11% | -26,01% | - | US$48.286,37 | - |
| 3368 |  GrafSound GSMT | US$0,2852 | -3,37% | -2,11% | - | US$47.958,27 | - |
| 3369 |  Rage Fan RAGE | US$0,06664 | -8,64% | 10,23% | - | US$47.542,31 | - |
| 3370 |  MobiFi MoFi | US$0,09954 | 0,14% | -10,54% | - | US$47.670,01 | - |
| 3371 |  UBU Finance UBU | US$0,4118 | -0,39% | 37,97% | - | US$48.225,27 | - |
| 3372 |  Pumpy farm PMP | US$42,81 | -15,97% | -34,84% | - | US$48.047,59 | - |
| 3373 |  CORN CORN | US$14,44 | -1,18% | 29,41% | - | US$47.760,23 | - |
| 3374 |  Unique One RARE | US$1,51 | -8,62% | 6,09% | - | US$46.655,17 | - |
| 3375 |  3X Long Ethereum Classic Token ETCBULL | US$696,50 | 0,14% | 211,49% | - | US$53.424,46 | - |
| 3376 |  Alibaba tokenized stock FTX BABA | US$231,75 | 0,78% | 0,11% | - | US$47.274,93 | - |
| 3377 |  Fomo App PAPER | US$109,92 | -19,41% | 15,50% | - | US$47.121,56 | - |
| 3378 |  Hugo Finance HUGO | US$0,002839 | -5,22% | -31,55% | - | US$48.301,27 | - |
| 3379 |  Tether Gold XAUT | US$1.770,41 | 0,03% | -0,08% | - | US$45.413,23 | - |
| 3380 |  Pledge Coin PLG | US$0,001634 | -3,72% | -1,05% | - | US$46.378,70 | - |
| 3381 |  xDeFi XDEX | US$0,1590 | -7,73% | -13,59% | - | US$51.447,20 | - |
| 3382 |  Crypto Price Index CPI | US$0,3426 | 18,26% | 21,24% | - | US$46.016,17 | - |
| 3383 |  Carillonium finance CAROM | US$0,000000004246 | -7,95% | -56,22% | - | US$44.724,07 | - |
| 3384 |  Super Bitcoin SBTC | US$1,62 | 5,88% | 19,54% | - | US$44.375,87 | - |
| 3385 |  tBTC TBTC | US$58.011,43 | -1,93% | 15,72% | - | US$44.585,64 | - |
| 3386 |  VinDax Coin VD | US$0,01931 | 13,45% | 39,58% | - | US$44.365,37 | - |
| 3387 |  FOCV FOCV | US$0,008941 | -24,80% | -9,39% | - | US$45.598,20 | - |
| 3388 |  ENV Finance ENV | US$1,13 | 1,97% | 0,00% | - | US$44.019,70 | - |
| 3389 |  Joys Digital JOYS | US$0,008199 | -1,16% | 8,17% | - | US$43.728,83 | - |
| 3390 |  Koinos KOIN | US$0,1150 | -14,52% | -11,87% | - | US$42.950,03 | - |
| 3391 |  GSPI Shopping.io Governance GSPI | US$18,62 | -11,71% | 13,19% | - | US$42.466,04 | - |
| 3392 |  Charitas CHAR | US$0,002118 | -23,77% | 33,47% | - | US$42.438,01 | - |
| 3393 |  FOMPOUND FOMP | US$84,50 | 1,05% | -16,62% | - | US$41.908,94 | - |
| 3394 |  Kambria Yield Tuning Engine KYTE | US$1,86 | 1,42% | -7,24% | - | US$41.374,66 | - |
| 3395 |  REALPAY RAP | US$0,4095 | -1,90% | 15,78% | - | US$41.836,69 | - |
| 3396 |  LuckTogether LUCK | US$0,5001 | 0,85% | -25,15% | - | US$41.687,50 | - |
| 3397 |  ACDX Exchange Governance Token ACXT | US$0,5131 | -5,05% | -16,89% | - | US$41.629,06 | - |
| 3398 |  UniDex UNIDX | US$1,23 | -9,09% | 9,95% | - | US$40.919,59 | - |
| 3399 |  Coffee Token CFT | US$0,1326 | 0,02% | 23,48% | - | US$41.589,46 | - |
| 3400 |  CSPC CSPC | US$0,002090 | 17,41% | 140,22% | - | US$41.354,71 | - |
Tabel di atas menampilkan halaman 68 dari total 99 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.