Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mercurity Swap Protocol MEE | US$2,18 | -6,95% | 9,62% | - | US$41.223,94 | - |
| 3402 |  ShardingDAO SHD | US$0,8045 | -17,05% | -8,19% | - | US$40.441,16 | - |
| 3403 |  Prophecy PRY | US$0,06648 | -13,11% | 44,19% | - | US$40.049,66 | - |
| 3404 |  MYCE YCE | US$0,001076 | -2,08% | -24,29% | - | US$40.462,84 | - |
| 3405 |  APY Vision VISION | US$5,35 | 3,54% | 64,77% | - | US$40.257,93 | - |
| 3406 |  JD Coin JDC | US$0,1453 | 0,29% | -2,72% | - | US$39.979,29 | - |
| 3407 |  Pocket Bomb PBOM | US$0,01162 | -19,31% | -19,60% | - | US$39.838,93 | - |
| 3408 |  BitCore BTX | US$0,4301 | -7,57% | 6,71% | - | US$41.514,24 | - |
| 3409 |  CyberTime Finance Token CTF | US$19,38 | -9,74% | -5,29% | - | US$39.500,58 | - |
| 3410 |  EDDASwap EDDA | US$1.513,04 | -7,35% | -8,52% | - | US$38.429,61 | - |
| 3411 |  Newv Finance NEWW | US$0,07713 | -21,39% | -20,75% | - | US$38.562,37 | - |
| 3412 |  Slime Finance SLME | US$0,3969 | -18,38% | -66,96% | - | US$39.516,18 | - |
| 3413 |  CAT.trade Protocol CATX | US$0,1742 | 0,19% | 27,65% | - | US$38.169,57 | - |
| 3414 |  N3RD Finance N3RDz | US$160,88 | -2,45% | -38,63% | - | US$37.558,87 | - |
| 3415 |  Libonomy LBY | US$1,56 | -17,25% | -16,11% | - | US$37.876,23 | - |
| 3416 |  DeFiat DFT | US$4,17 | -17,04% | -5,58% | - | US$37.421,10 | - |
| 3417 |  Nimbus NBU | US$0,8840 | -9,11% | 0,43% | - | US$37.597,57 | - |
| 3418 |  Blue Swap BLUE | US$3,06 | -15,44% | 24,75% | - | US$37.734,11 | - |
| 3419 |  BitDNS DNS | US$0,2999 | -7,76% | -18,68% | - | US$37.775,95 | - |
| 3420 |  Deipool DIP | US$0,1329 | -0,40% | -0,29% | - | US$37.554,33 | - |
| 3421 |  Tigerfinance TIGER | US$0,1847 | -3,05% | -17,72% | - | US$38.793,54 | - |
| 3422 |  Spore Engineering SPORE | US$2,72 | -12,96% | -8,79% | - | US$37.384,42 | - |
| 3423 |  Icarus Finance ICA | US$1,29 | -7,72% | 31,53% | - | US$37.390,78 | - |
| 3424 |  Ztranzit Coin ZTNZ | US$7,85 | 0,13% | 0,10% | - | US$37.059,53 | - |
| 3425 |  MP4 MP4 | US$0,01256 | -4,28% | 77,30% | - | US$36.882,24 | - |
| 3426 |  One Get Coin OGC | US$3,11 | -2,13% | -26,62% | - | US$36.908,64 | - |
| 3427 |  Xriba XRA | US$0,02897 | 0,04% | -19,23% | - | US$36.352,01 | - |
| 3428 |  YUI Token YUI | US$12,05 | 0,69% | -36,49% | - | US$35.984,68 | - |
| 3429 |  gAsp GASP | US$0,7329 | -4,70% | 18,66% | - | US$36.157,15 | - |
| 3430 |  CanYaCoin CAN | US$0,2574 | -2,23% | 291,72% | - | US$32.959,13 | - |
| 3431 |  Tacoswap TACO | US$0,01777 | 20,75% | 38,32% | - | US$35.447,42 | - |
| 3432 |  Xion Finance XGT | US$0,1385 | -0,08% | -0,01% | - | US$34.854,87 | - |
| 3433 |  Nyan V2 NYAN-2 | US$107,59 | -4,05% | 6,27% | - | US$34.249,16 | - |
| 3434 |  Astronaut NAUT | US$5,31 | 16,78% | 91,62% | - | US$33.183,08 | - |
| 3435 |  Xdef Finance XDEF2 | US$0,3499 | -3,11% | 61,63% | - | US$33.931,39 | - |
| 3436 |  Coupon Chain CCT | US$3,72 | -7,97% | 129,02% | - | US$34.213,28 | - |
| 3437 |  KONJUNGATE KONJ | US$0,001771 | 1,94% | 29,83% | - | US$34.230,75 | - |
| 3438 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003736 | 1,99% | 31,97% | - | US$34.818,25 | - |
| 3439 |  CyberFM CYFM | US$0,00001017 | -5,75% | -11,10% | - | US$33.760,99 | - |
| 3440 |  Future1coin F1C | US$0,0006791 | 15,22% | 72,70% | - | US$33.593,47 | - |
| 3441 |  1irstGold 1GOLD | US$64,07 | -1,44% | 7,84% | - | US$33.566,56 | - |
| 3442 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00009827 | 3,52% | -76,52% | - | US$33.437,99 | - |
| 3443 |  Interest Bearing ETH ibETH | US$3.147,50 | 0,78% | 29,67% | - | US$33.401,94 | - |
| 3444 |  Whirl Finance WHIRL | US$0,004477 | -1,75% | -9,56% | - | US$33.142,22 | - |
| 3445 |  Marsan Exchange token MRS | US$0,1171 | 42,59% | 1,94% | - | US$32.645,26 | - |
| 3446 |  IMO IMO | US$0,2306 | -6,50% | 0,54% | - | US$32.793,19 | - |
| 3447 |  BNSD Finance BNSD | US$0,03254 | -3,52% | 4,52% | - | US$32.543,57 | - |
| 3448 |  BitoPro Exchange Token BITO | US$0,07453 | 0,30% | -1,08% | - | US$32.474,04 | - |
| 3449 |  YMAX YMAX | US$16,74 | -2,39% | 12,29% | - | US$31.991,00 | - |
| 3450 |  CLIMB TOKEN FINANCE CLIMB | US$10,21 | -2,49% | -16,23% | - | US$32.146,07 | - |
Tabel di atas menampilkan halaman 69 dari total 99 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.