Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  01coin ZOC | US$0,004644 | -42,94% | 57,98% | - | US$18.786,82 | - |
| 3552 |  PizzaSwap PIZZA | US$1,88 | 24,33% | 83,93% | - | US$18.831,78 | - |
| 3553 |  Coral Swap CORAL | US$0,9651 | -2,03% | 10,07% | - | US$18.643,98 | - |
| 3554 |  swiss.finance SWISS | US$89,25 | -8,24% | 12,16% | - | US$18.436,01 | - |
| 3555 |  Eternal Cash EC | US$0,05626 | -6,80% | -6,63% | - | US$18.652,70 | - |
| 3556 |  Polar POLAR | US$5,94 | -31,78% | -54,50% | - | US$18.640,55 | - |
| 3557 |  Mero MERO | US$0,001364 | 24,02% | 35,81% | - | US$18.579,01 | - |
| 3558 |  En-Tan-Mo ETM | US$0,01150 | 1,76% | 0,88% | - | US$18.485,45 | - |
| 3559 |  VersoView VVT | US$0,2153 | -3,78% | 19,38% | - | US$18.214,24 | - |
| 3560 |  YFBitcoin YFBTC | US$591,38 | -9,88% | 24,27% | - | US$18.373,76 | - |
| 3561 |  Electra Protocol XEP | US$0,002303 | -0,58% | 38,56% | - | US$18.287,78 | - |
| 3562 |  PieDAO DEFI Large Cap DEFI+L | US$6,27 | -3,52% | 21,41% | - | US$17.880,93 | - |
| 3563 |  Mazzuma MAZ | US$0,9184 | -1,84% | 16,13% | - | US$18.118,82 | - |
| 3564 |  Chicken KFC | US$6,11 | -7,96% | -7,57% | - | US$17.979,59 | - |
| 3565 |  Blockchain Exchange Alliance BXA | US$0,004315 | -10,02% | -6,99% | - | US$17.840,87 | - |
| 3566 |  Crypto Excellence CE | US$8,81 | -7,52% | 31,94% | - | US$17.539,73 | - |
| 3567 |  Glox Finance GLOX | US$88,37 | -11,27% | -13,21% | - | US$16.862,94 | - |
| 3568 |  United UTED | US$0,004483 | 9,13% | 47,39% | - | US$17.329,16 | - |
| 3569 |  Buzzshow GLDY | US$0,02433 | -22,60% | -48,54% | - | US$19.523,56 | - |
| 3570 |  MP3 MP3 | US$0,09186 | -3,26% | 55,38% | - | US$16.993,25 | - |
| 3571 |  Bitpower BPP | US$0,01040 | -3,32% | -4,65% | - | US$16.876,08 | - |
| 3572 |  Ethanol ENOL | US$90,22 | -8,53% | -0,33% | - | US$16.862,02 | - |
| 3573 |  LUXOCHAIN LUXO | US$0,2947 | 0,73% | 27,80% | - | US$16.944,07 | - |
| 3574 |  iOWN Token iOWN | US$0,01600 | -4,89% | 41,32% | - | US$16.893,27 | - |
| 3575 |  Opennity OPNN | US$0,0004014 | -0,95% | 12,12% | - | US$16.307,06 | - |
| 3576 |  MEX MEX | US$0,0006058 | -13,41% | -6,33% | - | US$16.746,32 | - |
| 3577 |  POC Blockchain POC | US$1,29 | 15,22% | -27,20% | - | US$16.788,61 | - |
| 3578 |  PhoenixDefi.Finance PNIX | US$0,02989 | 1,20% | 1,94% | - | US$16.730,15 | - |
| 3579 |  Cherry Token YT | US$0,8085 | -0,83% | -3,55% | - | US$16.362,66 | - |
| 3580 |  PieDAO DEFI Small Cap DEFI+S | US$5,81 | -5,04% | 14,16% | - | US$15.994,84 | - |
| 3581 |  3X Short Cardano Token ADABEAR | US$0,000001633 | -4,30% | -31,50% | - | US$16.112,32 | - |
| 3582 |  Rivex RVX | US$0,08862 | 10,67% | 13,05% | - | US$15.812,12 | - |
| 3583 |  B26 Finance B26 | US$80,55 | -13,72% | 6,74% | - | US$15.568,99 | - |
| 3584 |  Spice SPICE | US$0,006707 | 9,55% | 57,57% | - | US$15.961,10 | - |
| 3585 |  Polkainsure Finance PIS | US$23,73 | -7,56% | 16,18% | - | US$14.483,32 | - |
| 3586 |  Sqrtle Finance SQRT | US$0,000004007 | -16,51% | -26,65% | - | US$15.526,14 | - |
| 3587 |  Toshimon TOSHI | US$46,42 | -3,43% | 27,15% | - | US$15.502,31 | - |
| 3588 |  Apple Finance APLP | US$0,2830 | 45,00% | 30,71% | - | US$15.424,61 | - |
| 3589 |  Ape Tools NANA | US$0,01178 | 0,02% | 3,52% | - | US$15.434,15 | - |
| 3590 |  Jack Token JACK | US$0,3590 | -2,24% | 0,00% | - | US$15.370,76 | - |
| 3591 |  Tutor's Diary TUDA | US$0,01359 | 6,82% | 6,67% | - | US$15.338,23 | - |
| 3592 |  Bafi Finanace BAFI | US$11,57 | -14,22% | -9,81% | - | US$14.966,30 | - |
| 3593 |  Sad Cat Token SCAT | US$0,00003370 | -20,98% | -16,82% | - | US$14.678,69 | - |
| 3594 |  Lottonation LNT | US$0,08286 | 0,05% | 27,77% | - | US$14.818,40 | - |
| 3595 |  Camp CAMP | US$0,001332 | 0,71% | 0,80% | - | US$14.809,51 | - |
| 3596 |  Globalvillage Ecosystem GVE | US$0,0002431 | -5,37% | -27,81% | - | US$14.801,61 | - |
| 3597 |  APEcoin APE | US$0,1844 | 15,10% | 41,00% | - | US$14.727,63 | - |
| 3598 |  4ART Coin 4ART | US$0,1311 | -11,38% | 53,13% | - | US$14.674,68 | - |
| 3599 |  USDL USDL | US$0,9984 | -0,42% | 7,01% | - | US$14.531,87 | - |
| 3600 |  Trade Butler Bot TBB | US$513,40 | -4,07% | 18,25% | - | US$14.289,75 | - |
Tabel di atas menampilkan halaman 72 dari total 99 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.