Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Robo Token ROBO | US$0,03321 | 0,75% | 24,82% | - | US$5.832,16 | - |
| 3752 |  YFS.FINANCE YFS | US$61,43 | 1,93% | -38,07% | - | US$5.675,17 | - |
| 3753 |  StakerDAO STKR | US$0,1910 | -7,24% | 26,44% | - | US$5.609,59 | - |
| 3754 |  The Smokehouse SMOKE | US$0,01399 | 10,62% | -32,46% | - | US$5.637,68 | - |
| 3755 |  Ubique Chain Of Things UCT | US$0,006286 | 6,42% | -18,35% | - | US$5.598,28 | - |
| 3756 |  Oracle System ORC | US$0,0001100 | -15,39% | -31,25% | - | US$5.532,94 | - |
| 3757 |  FetaToken FETA | US$0,01356 | -4,19% | -13,12% | - | US$5.827,70 | - |
| 3758 |  ZOM ZOM | US$0,08739 | -0,37% | 26,71% | - | US$5.408,22 | - |
| 3759 |  Payship PSHP | US$59,51 | -6,80% | 32,69% | - | US$5.275,71 | - |
| 3760 |  AlgOil AGOLP | US$0,00003089 | -30,10% | 0,00% | - | US$5.346,67 | - |
| 3761 |  wanEOS WANEOS | US$5,03 | -2,08% | 2,36% | - | US$5.307,25 | - |
| 3762 |  HLand Token HLAND | US$28,93 | 2,81% | -25,59% | - | US$5.332,24 | - |
| 3763 |  YAM v1 YAM | US$2,31 | -6,04% | 12,45% | - | US$5.249,44 | - |
| 3764 |  ThoreNext THX | US$0,2112 | 112,35% | 134,25% | - | US$5.170,45 | - |
| 3765 |  Scholarship Coin SCHO | US$0,01666 | -7,46% | -61,52% | - | US$5.167,85 | - |
| 3766 |  50x.com 50X | US$0,1547 | 0,41% | 0,97% | - | US$5.151,56 | - |
| 3767 |  NewYorkCoin NYC | US$0,00005126 | -0,58% | 25,19% | - | US$5.076,86 | - |
| 3768 |  WorldCoin WDC | US$0,09701 | 6,24% | -17,02% | - | US$6.448,81 | - |
| 3769 |  Populous XBRL Token PXT | US$0,1392 | -6,80% | 14,85% | - | US$5.000,58 | - |
| 3770 |  Mega Lottery Services Global MLR | US$0,1189 | 121,11% | 403,98% | - | US$4.903,26 | - |
| 3771 |  MORK MORK | US$2,83 | -5,44% | 16,29% | - | US$4.775,43 | - |
| 3772 |  Contribute TRIB | US$1,69 | -10,50% | -2,44% | - | US$4.769,60 | - |
| 3773 |  Community Token COM | US$0,3008 | -8,22% | 12,13% | - | US$4.689,12 | - |
| 3774 |  NAGA NGC | US$0,05653 | 1,38% | 28,99% | - | US$4.725,32 | - |
| 3775 |  Guarded Ether GETH | US$2.644,09 | 1,00% | 46,40% | - | US$4.630,15 | - |
| 3776 |  WaterDrop WDP | US$14,90 | 0,13% | -49,90% | - | US$4.669,80 | - |
| 3777 |  Umbria Network UMBR | US$1,76 | -3,58% | 15,69% | - | US$4.478,66 | - |
| 3778 |  BenePit Protocol BNP | US$0,00004701 | 6,81% | 9,30% | - | US$4.535,80 | - |
| 3779 |  SPACE-iZ SPIZ | US$0,002550 | -39,45% | -70,68% | - | US$4.467,40 | - |
| 3780 |  SaturnV Gold SATVG | US$0,03548 | -14,35% | -33,07% | - | US$4.475,16 | - |
| 3781 |  happy birthday coin HBDC | US$0,005122 | 104,83% | -78,43% | - | US$4.372,41 | - |
| 3782 |  PUML Better Health PUML | US$0,02135 | -0,74% | 10,31% | - | US$4.348,76 | - |
| 3783 |  BLOCKMAX OCB | US$0,04743 | 3,17% | 20,88% | - | US$4.195,36 | - |
| 3784 |  LEVELG LEVELG | US$0,1626 | 0,06% | 5,60% | - | US$4.261,73 | - |
| 3785 |  Scifi Finance SPICE | US$0,5011 | -1,11% | -15,78% | - | US$4.215,38 | - |
| 3786 |  Gadoshi GADOSHI | US$0,0002888 | -2,74% | -15,89% | - | US$4.170,64 | - |
| 3787 |  TUNE TOKEN TUNE | US$0,001390 | -12,03% | -7,95% | - | US$4.234,89 | - |
| 3788 |  protocol finance PFI | US$46,30 | 1,48% | 24,14% | - | US$4.097,34 | - |
| 3789 |  Tratok TRAT | US$0,02929 | 11,68% | 18,68% | - | US$4.130,98 | - |
| 3790 |  Wrapped BIND WBIND | US$0,05625 | -4,79% | 3,96% | - | US$4.040,95 | - |
| 3791 |  FlourMix FLO | US$0,4148 | -5,74% | 41,53% | - | US$4.029,44 | - |
| 3792 |  Wrapped ZEC WZEC | US$237,10 | -8,45% | 11,41% | - | US$3.977,78 | - |
| 3793 |  CryptoWater C2O | US$1,20 | 1,80% | 1,80% | - | US$3.895,20 | - |
| 3794 |  ziot Coin ZIOT | US$0,2057 | -0,52% | -1,57% | - | US$3.877,11 | - |
| 3795 |  Ystar YSR | US$0,006521 | 0,45% | 9,21% | - | US$3.452,38 | - |
| 3796 |  Vybe VYBE | US$0,1372 | 11,52% | 71,99% | - | US$3.812,80 | - |
| 3797 |  EncrypGen DNA | US$0,05124 | 4,82% | 2,99% | - | US$3.862,33 | - |
| 3798 |  Talent Token TTX | US$0,8731 | -3,09% | 82,95% | - | US$3.837,37 | - |
| 3799 |  MMAON MMAON | US$0,09801 | -19,76% | -24,88% | - | US$3.819,52 | - |
| 3800 |  Rank Token RANK | US$0,001108 | -0,72% | -22,58% | - | US$3.769,57 | - |
Tabel di atas menampilkan halaman 76 dari total 99 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.