Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  VROOMGO VRGX | US$0,005189 | 7,41% | 20,55% | - | US$110.930 | - |
| 3202 |  Golden Token GOLD | US$0,07029 | 29,88% | 24,72% | - | US$107.378 | - |
| 3203 |  Ludos Protocol LUD | US$0,0003890 | -0,77% | 5,45% | - | US$105.873 | - |
| 3204 |  MediconnectUk MEDI | US$0,007362 | -0,28% | 71,26% | - | US$110.058 | - |
| 3205 |  MoMo KEY KEY | US$107,02 | 16,83% | 12,73% | - | US$106.082 | - |
| 3206 |  Phoswap PHO | US$0,3985 | 4,42% | -13,81% | - | US$105.530 | - |
| 3207 |  Daikicoin DIC | US$0,1430 | 2,44% | -10,89% | - | US$105.491 | - |
| 3208 |  governance ZIL GZIL | US$311,67 | -3,97% | 39,54% | - | US$104.853 | - |
| 3209 |  Sperax SPA | US$0,02059 | 11,24% | 1,12% | - | US$106.839 | - |
| 3210 |  Farm Space SPACE | US$0,1038 | -14,48% | -0,71% | - | US$104.741 | - |
| 3211 |  Serum Ecosystem Token SECO | US$10,67 | -3,26% | 10,02% | - | US$104.984 | - |
| 3212 |  HAPY Coin HAPY | US$0,001642 | -9,58% | -21,54% | - | US$103.949 | - |
| 3213 |  Kangal KANGAL | US$0,00005599 | -20,42% | 1,48% | - | US$101.731 | - |
| 3214 |  Community Business Token CBT | US$0,000004882 | -14,18% | -33,21% | - | US$102.425 | - |
| 3215 |  Alchemy ACOIN | US$1,10 | -1,74% | 4,76% | - | US$101.495 | - |
| 3216 |  Xrpalike Gene XAG | US$0,04620 | -0,13% | 6,81% | - | US$101.837 | - |
| 3217 |  LimitSwap LIMIT | US$66,70 | 16,08% | 92,45% | - | US$96.887,95 | - |
| 3218 |  Twinci TWIN | US$4,53 | -9,64% | 0,00% | - | US$97.642,57 | - |
| 3219 |  IterationSyndicate ITS | US$178,67 | -17,86% | 40,35% | - | US$98.609,45 | - |
| 3220 |  Valkyrie Network VAL | US$1,43 | 10,39% | 0,00% | - | US$99.051,00 | - |
| 3221 |  Habitat HBT | US$2,08 | 3,05% | 24,62% | - | US$97.122,62 | - |
| 3222 |  Blue Baikal BBC | US$0,0006005 | 3,52% | 64,95% | - | US$98.375,82 | - |
| 3223 |  GoldFinX GIX | US$2,13 | -14,09% | -25,11% | - | US$97.461,99 | - |
| 3224 |  dFuture DFT | US$0,2326 | -0,01% | 19,57% | - | US$95.863,49 | - |
| 3225 |  Bitcoin File BIFI | US$0,002525 | -1,78% | 26,57% | - | US$95.230,91 | - |
| 3226 |  StrikeCoin STRIKE | US$0,002772 | -11,74% | 1,66% | - | US$95.489,57 | - |
| 3227 |  Spockchain Network SPOK | US$0,006943 | 2,44% | 26,70% | - | US$94.569,64 | - |
| 3228 |  StakeHound Staked Ether STETH | US$2.708,63 | -1,98% | 18,06% | - | US$77.618,59 | - |
| 3229 |  Nydronia NIA | US$0,001572 | -12,84% | -59,82% | - | US$107.448 | - |
| 3230 |  OrcaX OX | US$0,002382 | 32,02% | -31,49% | - | US$92.797,14 | - |
| 3231 |  CSP DAO NEBO | US$24,85 | -11,75% | 26,17% | - | US$91.134,06 | - |
| 3232 |  FANBI TOKEN FBT | US$0,002618 | 52,79% | 35,22% | - | US$98.880,61 | - |
| 3233 |  Papel Token PAPEL | US$0,00000009647 | 15,59% | -4,41% | - | US$91.246,33 | - |
| 3234 |  Charizard Token CHZ006 | US$0,07239 | -19,25% | 0,00% | - | US$91.114,26 | - |
| 3235 |  Moss Carbon Credit MCO2 | US$13,37 | -0,03% | -5,30% | - | US$90.450,35 | - |
| 3236 |  BitcoinVend BCVT | US$0,09853 | 2,58% | -3,70% | - | US$89.113,65 | - |
| 3237 |  Chickenkebab Finance CHIK | US$0,06041 | -4,58% | -28,44% | - | US$92.235,91 | - |
| 3238 |  LYFE LYFE | US$0,05683 | -4,55% | -19,22% | - | US$88.955,09 | - |
| 3239 |  EtherBone ETHBN | US$0,001132 | -10,12% | 20,92% | - | US$89.143,89 | - |
| 3240 |  One Share ONS | US$14,87 | 7,85% | 158,60% | - | US$88.754,72 | - |
| 3241 |  Mantis MNTIS | US$0,7341 | -2,41% | 16,52% | - | US$88.700,77 | - |
| 3242 |  AEN Smart Token AENS | US$0,006321 | -7,89% | 96,59% | - | US$84.962,52 | - |
| 3243 |  Bundles Finance BUND | US$19,48 | 5,83% | 32,77% | - | US$84.006,39 | - |
| 3244 |  DGPayment DGP | US$0,4998 | -20,68% | -9,97% | - | US$88.071,23 | - |
| 3245 |  Yearn Classic Finance EARN | US$49,77 | 8,18% | -2,01% | - | US$87.499,80 | - |
| 3246 |  DFOhub BUIDL | US$14,47 | -8,10% | -5,24% | - | US$85.389,16 | - |
| 3247 |  Force For Fast FFF | US$0,003994 | 12,58% | 29,28% | - | US$86.073,77 | - |
| 3248 |  Largo Coin LRG | US$9,88 | 0,71% | 5,67% | - | US$85.064,76 | - |
| 3249 |  xDAI xDAI | US$1,00 | -0,45% | 0,05% | - | US$82.715,13 | - |
| 3250 |  Torpedo TORPEDO | US$0,000000003391 | -17,77% | 0,00% | - | US$83.923,36 | - |
Tabel di atas menampilkan halaman 65 dari total 99 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.