Data Historis Harga Kripto 02/05/2021
Daftar harga kripto yang direkam pada tanggal 02/05/2021, mencakup 4.919 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Secret (ERC20) WSCRT | US$3,33 | -7,26% | 31,33% | - | US$128.625 | - |
| 3152 |  Mixty Finance MXF | US$7,19 | -8,59% | -62,20% | - | US$130.322 | - |
| 3153 |  Bitcoin Asset BTA | US$1,15 | -3,93% | 7,49% | - | US$129.562 | - |
| 3154 |  Rozeus ROZ | US$0,007886 | 13,77% | 9,79% | - | US$128.603 | - |
| 3155 |  Dipper Network DIP | US$0,005422 | -0,12% | 0,70% | - | US$128.831 | - |
| 3156 |  Busy DAO BUSY | US$0,1174 | -12,79% | -52,85% | - | US$112.401 | - |
| 3157 |  Value Network VNTW | US$1,83 | -12,73% | 6,35% | - | US$126.346 | - |
| 3158 |  StarLink SLNV2 | US$0,01197 | -7,05% | 6,06% | - | US$125.845 | - |
| 3159 |  3X Long Altcoin Index Token ALTBULL | US$942,80 | -3,61% | 97,27% | - | US$125.286 | - |
| 3160 |  SparkPoint Fuel SFUEL | US$0,1612 | -22,64% | -17,70% | - | US$125.702 | - |
| 3161 |  Elastic BNB XBN | US$1,10 | -7,69% | -29,35% | - | US$127.110 | - |
| 3162 |  Deflect DEFLCT | US$5,07 | -21,76% | -3,04% | - | US$123.782 | - |
| 3163 |  ZUZ Protocol ZUZ | US$7,59 | -4,03% | -11,15% | - | US$124.470 | - |
| 3164 |  Cryptocurrency Top 10 Tokens Index CC10 | US$99,12 | -2,44% | 23,49% | - | US$121.801 | - |
| 3165 |  Vira-lata Finance REAU | US$0,00000003749 | 4,28% | -40,03% | - | US$123.035 | - |
| 3166 |  JFIN JFC | US$0,3246 | -0,03% | 7,43% | - | US$122.863 | - |
| 3167 |  Dcoin Token DT | US$0,01420 | 2,05% | 1,47% | - | US$122.862 | - |
| 3168 |  dART Insurance dART | US$0,1700 | -23,11% | -24,93% | - | US$119.240 | - |
| 3169 |  Roxe Cash ROC | US$0,2323 | -0,16% | 24,93% | - | US$121.866 | - |
| 3170 |  HOGL finance HOGL | US$0,00002657 | -1,06% | -11,57% | - | US$121.879 | - |
| 3171 |  CoinMeet MEET | US$0,01046 | -5,84% | 32,01% | - | US$121.137 | - |
| 3172 |  Bitsz BITSZ | US$5,21 | 245,34% | 7,00% | - | US$121.123 | - |
| 3173 |  BlockNoteX BNOX | US$0,5835 | -0,84% | -0,02% | - | US$127.149 | - |
| 3174 |  Polka Ventures POLVEN | US$0,3413 | -10,21% | 16,68% | - | US$119.340 | - |
| 3175 |  Unicap.finance UCAP | US$0,6671 | -1,06% | 2,24% | - | US$120.225 | - |
| 3176 |  BNS Token BNS | US$0,1259 | -1,14% | 2,90% | - | US$119.131 | - |
| 3177 |  BULLS BULLS | US$0,03625 | -2,62% | 3,29% | - | US$116.069 | - |
| 3178 |  Satopay Network STOP | US$0,004293 | -1,25% | 5,92% | - | US$116.591 | - |
| 3179 |  MDUKEY MDU | US$0,09224 | -2,74% | 16,45% | - | US$120.840 | - |
| 3180 |  Yfi.mobi YFIM | US$44,23 | 1,07% | 15,48% | - | US$116.365 | - |
| 3181 |  HyperChain HYPER | US$0,000004437 | -8,18% | 0,00% | - | US$115.678 | - |
| 3182 |  Fashion Coin FSHN | US$0,00002083 | -3,53% | -54,02% | - | US$115.472 | - |
| 3183 |  ReFork EFK | US$0,02540 | 2,41% | 4,52% | - | US$115.735 | - |
| 3184 |  BitUP Token BUT | US$0,003638 | -3,77% | 17,23% | - | US$112.978 | - |
| 3185 |  CoinLoan CLT | US$7,85 | -2,53% | 26,81% | - | US$114.184 | - |
| 3186 |  Marscoin MARS | US$0,09501 | -23,89% | -14,96% | - | US$111.179 | - |
| 3187 |  Bispex BPX | US$0,001176 | -4,56% | 39,40% | - | US$112.004 | - |
| 3188 |  Panda Dao PDAO | US$0,00006162 | 2,79% | -12,32% | - | US$112.410 | - |
| 3189 |  Temtum TEM | US$0,8720 | -2,27% | 20,57% | - | US$112.060 | - |
| 3190 |  Jinbi Token JNB | US$327,75 | 18,93% | -7,21% | - | US$111.710 | - |
| 3191 |  YAMv2 YAMV2 | US$12,95 | -0,01% | -63,94% | - | US$111.514 | - |
| 3192 |  CashBackPro CBP | US$1,01 | 1,16% | 15,07% | - | US$110.087 | - |
| 3193 |  Ludena Protocol LDN | US$1,39 | 14,64% | 47,08% | - | US$109.679 | - |
| 3194 |  Pasta Finance PASTA | US$0,6585 | 12,42% | 6,37% | - | US$110.048 | - |
| 3195 |  DegenVC DGVC | US$2,99 | -3,16% | -26,74% | - | US$108.162 | - |
| 3196 |  The Luxury Coin TLB | US$53,69 | -0,01% | 3,88% | - | US$108.783 | - |
| 3197 |  Mute MUTE | US$0,4552 | -16,33% | 3,71% | - | US$107.543 | - |
| 3198 |  3X Long OKB Token OKBBULL | US$9.645,00 | 73,00% | 876,21% | - | US$108.553 | - |
| 3199 |  UNCL UNCL | US$17,61 | -5,74% | 6,24% | - | US$106.922 | - |
| 3200 |  Behodler EYE | US$0,4819 | -7,61% | -2,81% | - | US$106.733 | - |
Tabel di atas menampilkan halaman 64 dari total 99 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.